Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (Ł),Dirty Price (Ł),AccruedInterest (Ł),Yield (%),Modified Duration
2˝% Annuities,GB0000436070,,02-Jan-2002,N/A,48.310000,48.296413,-0.01358700,,
2˝% Annuities,GB0000436070,,03-Jan-2002,N/A,48.350000,48.343207,-0.00679300,,
2˝% Annuities,GB0000436070,,04-Jan-2002,N/A,48.050000,48.063889,0.01388900,,
2˝% Annuities,GB0000436070,,07-Jan-2002,N/A,48.740000,48.760833,0.02083300,,
2˝% Annuities,GB0000436070,,08-Jan-2002,N/A,48.540000,48.567778,0.02777800,,
2˝% Annuities,GB0000436070,,09-Jan-2002,N/A,48.140000,48.174722,0.03472200,,
2˝% Annuities,GB0000436070,,10-Jan-2002,N/A,48.600000,48.641667,0.04166700,,
2˝% Annuities,GB0000436070,,11-Jan-2002,N/A,48.820000,48.882500,0.06250000,,
2˝% Annuities,GB0000436070,,14-Jan-2002,N/A,49.160000,49.229444,0.06944400,,
2˝% Annuities,GB0000436070,,15-Jan-2002,N/A,49.180000,49.256389,0.07638900,,
2˝% Annuities,GB0000436070,,16-Jan-2002,N/A,49.610000,49.693333,0.08333300,,
2˝% Annuities,GB0000436070,,17-Jan-2002,N/A,49.330000,49.420278,0.09027800,,
2˝% Annuities,GB0000436070,,18-Jan-2002,N/A,49.140000,49.251111,0.11111100,,
2˝% Annuities,GB0000436070,,21-Jan-2002,N/A,49.510000,49.628056,0.11805600,,
2˝% Annuities,GB0000436070,,22-Jan-2002,N/A,49.350000,49.475000,0.12500000,,
2˝% Annuities,GB0000436070,,23-Jan-2002,N/A,49.350000,49.481944,0.13194400,,
2˝% Annuities,GB0000436070,,24-Jan-2002,N/A,48.640000,48.778889,0.13888900,,
2˝% Annuities,GB0000436070,,25-Jan-2002,N/A,47.960000,48.119722,0.15972200,,
2˝% Annuities,GB0000436070,,28-Jan-2002,N/A,48.220000,48.386667,0.16666700,,
2˝% Annuities,GB0000436070,,29-Jan-2002,N/A,48.300000,48.473611,0.17361100,,
2˝% Annuities,GB0000436070,,30-Jan-2002,N/A,48.690000,48.870556,0.18055600,,
2˝% Annuities,GB0000436070,,31-Jan-2002,N/A,49.190000,49.377500,0.18750000,,
2˝% Annuities,GB0000436070,,01-Feb-2002,N/A,49.470000,49.678333,0.20833300,,
2˝% Annuities,GB0000436070,,04-Feb-2002,N/A,49.900000,50.115278,0.21527800,,
2˝% Annuities,GB0000436070,,05-Feb-2002,N/A,50.000000,50.222222,0.22222200,,
2˝% Annuities,GB0000436070,,06-Feb-2002,N/A,49.570000,49.799167,0.22916700,,
2˝% Annuities,GB0000436070,,07-Feb-2002,N/A,48.370000,48.606111,0.23611100,,
2˝% Annuities,GB0000436070,,08-Feb-2002,N/A,48.540000,48.796944,0.25694400,,
2˝% Annuities,GB0000436070,,11-Feb-2002,N/A,48.410000,48.673889,0.26388900,,
2˝% Annuities,GB0000436070,,12-Feb-2002,N/A,47.950000,48.220833,0.27083300,,
2˝% Annuities,GB0000436070,,13-Feb-2002,N/A,47.920000,48.197778,0.27777800,,
2˝% Annuities,GB0000436070,,14-Feb-2002,N/A,48.250000,48.534722,0.28472200,,
2˝% Annuities,GB0000436070,,15-Feb-2002,N/A,48.870000,49.175556,0.30555600,,
2˝% Annuities,GB0000436070,,18-Feb-2002,N/A,48.890000,49.202500,0.31250000,,
2˝% Annuities,GB0000436070,,19-Feb-2002,N/A,48.570000,48.889444,0.31944400,,
2˝% Annuities,GB0000436070,,20-Feb-2002,N/A,48.350000,48.676389,0.32638900,,
2˝% Annuities,GB0000436070,,21-Feb-2002,N/A,48.100000,48.433333,0.33333300,,
2˝% Annuities,GB0000436070,,22-Feb-2002,N/A,48.520000,48.874167,0.35416700,,
2˝% Annuities,GB0000436070,,25-Feb-2002,N/A,48.210000,48.571111,0.36111100,,
2˝% Annuities,GB0000436070,,26-Feb-2002,N/A,47.810000,48.178056,0.36805600,,
2˝% Annuities,GB0000436070,,27-Feb-2002,N/A,47.910000,48.285000,0.37500000,,
2˝% Annuities,GB0000436070,,28-Feb-2002,N/A,47.890000,48.271944,0.38194400,,
2˝% Annuities,GB0000436070,,01-Mar-2002,N/A,47.410000,47.812778,0.40277800,,
2˝% Annuities,GB0000436070,,04-Mar-2002,N/A,47.530000,47.939722,0.40972200,,
2˝% Annuities,GB0000436070,,05-Mar-2002,N/A,46.900000,47.316667,0.41666700,,
2˝% Annuities,GB0000436070,,06-Mar-2002,N/A,46.490000,46.913611,0.42361100,,
2˝% Annuities,GB0000436070,,07-Mar-2002,N/A,46.230000,46.660556,0.43055600,,
2˝% Annuities,GB0000436070,,08-Mar-2002,N/A,46.200000,46.651389,0.45138900,,
2˝% Annuities,GB0000436070,,11-Mar-2002,N/A,46.320000,46.778333,0.45833300,,
2˝% Annuities,GB0000436070,,12-Mar-2002,N/A,46.170000,46.635278,0.46527800,,
2˝% Annuities,GB0000436070,,13-Mar-2002,N/A,45.930000,46.402222,0.47222200,,
2˝% Annuities,GB0000436070,,14-Mar-2002,N/A,45.580000,46.059167,0.47916700,,
2˝% Annuities,GB0000436070,,15-Mar-2002,N/A,45.770000,46.270000,0.50000000,,
2˝% Annuities,GB0000436070,,18-Mar-2002,N/A,45.980000,46.486944,0.50694400,,
2˝% Annuities,GB0000436070,,19-Mar-2002,N/A,45.830000,46.343889,0.51388900,,
2˝% Annuities,GB0000436070,,20-Mar-2002,N/A,45.520000,46.040833,0.52083300,,
2˝% Annuities,GB0000436070,,21-Mar-2002,N/A,45.320000,45.847778,0.52777800,,
2˝% Annuities,GB0000436070,,22-Mar-2002,N/A,45.370000,45.918611,0.54861100,,
2˝% Annuities,GB0000436070,,25-Mar-2002,N/A,45.220000,45.150556,-0.06944400,,
2˝% Annuities,GB0000436070,,26-Mar-2002,N/A,45.410000,45.347500,-0.06250000,,
2˝% Annuities,GB0000436070,,27-Mar-2002,N/A,45.900000,45.844444,-0.05555600,,
2˝% Annuities,GB0000436070,,28-Mar-2002,N/A,45.210000,45.189167,-0.02083300,,
2˝% Annuities,GB0000436070,,02-Apr-2002,N/A,45.290000,45.276111,-0.01388900,,
2˝% Annuities,GB0000436070,,03-Apr-2002,N/A,45.810000,45.803056,-0.00694400,,
2˝% Annuities,GB0000436070,,04-Apr-2002,N/A,46.250000,46.250000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Apr-2002,N/A,46.070000,46.090604,0.02060400,,
2˝% Annuities,GB0000436070,,08-Apr-2002,N/A,45.850000,45.877473,0.02747300,,
2˝% Annuities,GB0000436070,,09-Apr-2002,N/A,45.720000,45.754341,0.03434100,,
2˝% Annuities,GB0000436070,,10-Apr-2002,N/A,45.540000,45.581209,0.04120900,,
2˝% Annuities,GB0000436070,,11-Apr-2002,N/A,46.140000,46.188077,0.04807700,,
2˝% Annuities,GB0000436070,,12-Apr-2002,N/A,46.120000,46.188681,0.06868100,,
2˝% Annuities,GB0000436070,,15-Apr-2002,N/A,46.320000,46.395549,0.07554900,,
2˝% Annuities,GB0000436070,,16-Apr-2002,N/A,45.240000,45.322418,0.08241800,,
2˝% Annuities,GB0000436070,,17-Apr-2002,N/A,45.690000,45.779286,0.08928600,,
2˝% Annuities,GB0000436070,,18-Apr-2002,N/A,45.450000,45.546154,0.09615400,,
2˝% Annuities,GB0000436070,,19-Apr-2002,N/A,45.380000,45.496758,0.11675800,,
2˝% Annuities,GB0000436070,,22-Apr-2002,N/A,45.700000,45.823626,0.12362600,,
2˝% Annuities,GB0000436070,,23-Apr-2002,N/A,45.390000,45.520495,0.13049500,,
2˝% Annuities,GB0000436070,,24-Apr-2002,N/A,45.620000,45.757363,0.13736300,,
2˝% Annuities,GB0000436070,,25-Apr-2002,N/A,46.130000,46.274231,0.14423100,,
2˝% Annuities,GB0000436070,,26-Apr-2002,N/A,46.370000,46.534835,0.16483500,,
2˝% Annuities,GB0000436070,,29-Apr-2002,N/A,45.890000,46.061703,0.17170300,,
2˝% Annuities,GB0000436070,,30-Apr-2002,N/A,45.890000,46.068571,0.17857100,,
2˝% Annuities,GB0000436070,,01-May-2002,N/A,46.350000,46.535440,0.18544000,,
2˝% Annuities,GB0000436070,,02-May-2002,N/A,45.710000,45.902308,0.19230800,,
2˝% Annuities,GB0000436070,,03-May-2002,N/A,46.150000,46.369780,0.21978000,,
2˝% Annuities,GB0000436070,,07-May-2002,N/A,46.170000,46.396648,0.22664800,,
2˝% Annuities,GB0000436070,,08-May-2002,N/A,45.800000,46.033516,0.23351600,,
2˝% Annuities,GB0000436070,,09-May-2002,N/A,45.540000,45.780385,0.24038500,,
2˝% Annuities,GB0000436070,,10-May-2002,N/A,45.420000,45.680989,0.26098900,,
2˝% Annuities,GB0000436070,,13-May-2002,N/A,45.320000,45.587857,0.26785700,,
2˝% Annuities,GB0000436070,,14-May-2002,N/A,45.140000,45.414725,0.27472500,,
2˝% Annuities,GB0000436070,,15-May-2002,N/A,45.160000,45.441593,0.28159300,,
2˝% Annuities,GB0000436070,,16-May-2002,N/A,45.120000,45.408462,0.28846200,,
2˝% Annuities,GB0000436070,,17-May-2002,N/A,44.740000,45.049066,0.30906600,,
2˝% Annuities,GB0000436070,,20-May-2002,N/A,45.260000,45.575934,0.31593400,,
2˝% Annuities,GB0000436070,,21-May-2002,N/A,45.440000,45.762802,0.32280200,,
2˝% Annuities,GB0000436070,,22-May-2002,N/A,45.280000,45.609670,0.32967000,,
2˝% Annuities,GB0000436070,,23-May-2002,N/A,45.410000,45.746538,0.33653800,,
2˝% Annuities,GB0000436070,,24-May-2002,N/A,45.460000,45.817143,0.35714300,,
2˝% Annuities,GB0000436070,,27-May-2002,N/A,45.080000,45.444011,0.36401100,,
2˝% Annuities,GB0000436070,,28-May-2002,N/A,45.150000,45.520879,0.37087900,,
2˝% Annuities,GB0000436070,,29-May-2002,N/A,45.310000,45.687747,0.37774700,,
2˝% Annuities,GB0000436070,,30-May-2002,N/A,45.360000,45.744615,0.38461500,,
2˝% Annuities,GB0000436070,,31-May-2002,N/A,45.200000,45.618956,0.41895600,,
2˝% Annuities,GB0000436070,,05-Jun-2002,N/A,45.450000,45.875824,0.42582400,,
2˝% Annuities,GB0000436070,,06-Jun-2002,N/A,45.510000,45.942692,0.43269200,,
2˝% Annuities,GB0000436070,,07-Jun-2002,N/A,45.440000,45.893297,0.45329700,,
2˝% Annuities,GB0000436070,,10-Jun-2002,N/A,45.810000,46.270165,0.46016500,,
2˝% Annuities,GB0000436070,,11-Jun-2002,N/A,45.460000,45.927033,0.46703300,,
2˝% Annuities,GB0000436070,,12-Jun-2002,N/A,45.580000,46.053901,0.47390100,,
2˝% Annuities,GB0000436070,,13-Jun-2002,N/A,46.640000,47.120769,0.48076900,,
2˝% Annuities,GB0000436070,,14-Jun-2002,N/A,47.150000,47.651374,0.50137400,,
2˝% Annuities,GB0000436070,,17-Jun-2002,N/A,47.060000,47.568242,0.50824200,,
2˝% Annuities,GB0000436070,,18-Jun-2002,N/A,47.290000,47.805110,0.51511000,,
2˝% Annuities,GB0000436070,,19-Jun-2002,N/A,47.520000,48.041978,0.52197800,,
2˝% Annuities,GB0000436070,,20-Jun-2002,N/A,47.290000,47.818846,0.52884600,,
2˝% Annuities,GB0000436070,,21-Jun-2002,N/A,47.260000,47.809451,0.54945100,,
2˝% Annuities,GB0000436070,,24-Jun-2002,N/A,48.040000,48.596319,0.55631900,,
2˝% Annuities,GB0000436070,,25-Jun-2002,N/A,47.500000,48.063187,0.56318700,,
2˝% Annuities,GB0000436070,,26-Jun-2002,N/A,48.430000,48.375055,-0.05494500,,
2˝% Annuities,GB0000436070,,27-Jun-2002,N/A,48.480000,48.431923,-0.04807700,,
2˝% Annuities,GB0000436070,,28-Jun-2002,N/A,47.810000,47.782527,-0.02747300,,
2˝% Annuities,GB0000436070,,01-Jul-2002,N/A,47.740000,47.719396,-0.02060400,,
2˝% Annuities,GB0000436070,,02-Jul-2002,N/A,47.720000,47.706264,-0.01373600,,
2˝% Annuities,GB0000436070,,03-Jul-2002,N/A,47.570000,47.563132,-0.00686800,,
2˝% Annuities,GB0000436070,,04-Jul-2002,N/A,47.270000,47.270000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Jul-2002,N/A,46.780000,46.800380,0.02038000,,
2˝% Annuities,GB0000436070,,08-Jul-2002,N/A,46.620000,46.647174,0.02717400,,
2˝% Annuities,GB0000436070,,09-Jul-2002,N/A,46.670000,46.703967,0.03396700,,
2˝% Annuities,GB0000436070,,10-Jul-2002,N/A,47.190000,47.230761,0.04076100,,
2˝% Annuities,GB0000436070,,11-Jul-2002,N/A,47.820000,47.867554,0.04755400,,
2˝% Annuities,GB0000436070,,12-Jul-2002,N/A,48.200000,48.267935,0.06793500,,
2˝% Annuities,GB0000436070,,15-Jul-2002,N/A,48.490000,48.564728,0.07472800,,
2˝% Annuities,GB0000436070,,16-Jul-2002,N/A,48.360000,48.441522,0.08152200,,
2˝% Annuities,GB0000436070,,17-Jul-2002,N/A,47.640000,47.728315,0.08831500,,
2˝% Annuities,GB0000436070,,18-Jul-2002,N/A,47.740000,47.835109,0.09510900,,
2˝% Annuities,GB0000436070,,19-Jul-2002,N/A,48.190000,48.305489,0.11548900,,
2˝% Annuities,GB0000436070,,22-Jul-2002,N/A,48.440000,48.562283,0.12228300,,
2˝% Annuities,GB0000436070,,23-Jul-2002,N/A,48.270000,48.399076,0.12907600,,
2˝% Annuities,GB0000436070,,24-Jul-2002,N/A,48.940000,49.075870,0.13587000,,
2˝% Annuities,GB0000436070,,25-Jul-2002,N/A,48.730000,48.872663,0.14266300,,
2˝% Annuities,GB0000436070,,26-Jul-2002,N/A,48.660000,48.823043,0.16304300,,
2˝% Annuities,GB0000436070,,29-Jul-2002,N/A,48.130000,48.299837,0.16983700,,
2˝% Annuities,GB0000436070,,30-Jul-2002,N/A,48.130000,48.306630,0.17663000,,
2˝% Annuities,GB0000436070,,31-Jul-2002,N/A,48.350000,48.533424,0.18342400,,
2˝% Annuities,GB0000436070,,01-Aug-2002,N/A,48.810000,49.000217,0.19021700,,
2˝% Annuities,GB0000436070,,02-Aug-2002,N/A,49.140000,49.350598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Aug-2002,N/A,49.900000,50.117391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Aug-2002,N/A,49.550000,49.774185,0.22418500,,
2˝% Annuities,GB0000436070,,07-Aug-2002,N/A,50.340000,50.570978,0.23097800,,
2˝% Annuities,GB0000436070,,08-Aug-2002,N/A,50.090000,50.327772,0.23777200,,
2˝% Annuities,GB0000436070,,09-Aug-2002,N/A,50.530000,50.788152,0.25815200,,
2˝% Annuities,GB0000436070,,12-Aug-2002,N/A,51.120000,51.384946,0.26494600,,
2˝% Annuities,GB0000436070,,13-Aug-2002,N/A,51.100000,51.371739,0.27173900,,
2˝% Annuities,GB0000436070,,14-Aug-2002,N/A,51.820000,52.098533,0.27853300,,
2˝% Annuities,GB0000436070,,15-Aug-2002,N/A,50.610000,50.895326,0.28532600,,
2˝% Annuities,GB0000436070,,16-Aug-2002,N/A,50.580000,50.885707,0.30570700,,
2˝% Annuities,GB0000436070,,19-Aug-2002,N/A,50.620000,50.932500,0.31250000,,
2˝% Annuities,GB0000436070,,20-Aug-2002,N/A,50.980000,51.299293,0.31929300,,
2˝% Annuities,GB0000436070,,21-Aug-2002,N/A,50.460000,50.786087,0.32608700,,
2˝% Annuities,GB0000436070,,22-Aug-2002,N/A,49.920000,50.252880,0.33288000,,
2˝% Annuities,GB0000436070,,23-Aug-2002,N/A,50.250000,50.610054,0.36005400,,
2˝% Annuities,GB0000436070,,27-Aug-2002,N/A,50.220000,50.586848,0.36684800,,
2˝% Annuities,GB0000436070,,28-Aug-2002,N/A,51.010000,51.383641,0.37364100,,
2˝% Annuities,GB0000436070,,29-Aug-2002,N/A,51.320000,51.700435,0.38043500,,
2˝% Annuities,GB0000436070,,30-Aug-2002,N/A,51.200000,51.600815,0.40081500,,
2˝% Annuities,GB0000436070,,02-Sep-2002,N/A,51.840000,52.247609,0.40760900,,
2˝% Annuities,GB0000436070,,03-Sep-2002,N/A,52.670000,53.084402,0.41440200,,
2˝% Annuities,GB0000436070,,04-Sep-2002,N/A,52.670000,53.091196,0.42119600,,
2˝% Annuities,GB0000436070,,05-Sep-2002,N/A,52.570000,52.997989,0.42798900,,
2˝% Annuities,GB0000436070,,06-Sep-2002,N/A,52.570000,53.018370,0.44837000,,
2˝% Annuities,GB0000436070,,09-Sep-2002,N/A,52.480000,52.935163,0.45516300,,
2˝% Annuities,GB0000436070,,10-Sep-2002,N/A,51.830000,52.291957,0.46195700,,
2˝% Annuities,GB0000436070,,11-Sep-2002,N/A,51.410000,51.878750,0.46875000,,
2˝% Annuities,GB0000436070,,12-Sep-2002,N/A,52.020000,52.495543,0.47554300,,
2˝% Annuities,GB0000436070,,13-Sep-2002,N/A,52.200000,52.695924,0.49592400,,
2˝% Annuities,GB0000436070,,16-Sep-2002,N/A,53.180000,53.682717,0.50271700,,
2˝% Annuities,GB0000436070,,17-Sep-2002,N/A,52.490000,52.999511,0.50951100,,
2˝% Annuities,GB0000436070,,18-Sep-2002,N/A,52.890000,53.406304,0.51630400,,
2˝% Annuities,GB0000436070,,19-Sep-2002,N/A,53.410000,53.933098,0.52309800,,
2˝% Annuities,GB0000436070,,20-Sep-2002,N/A,52.800000,53.343478,0.54347800,,
2˝% Annuities,GB0000436070,,23-Sep-2002,N/A,53.030000,53.580272,0.55027200,,
2˝% Annuities,GB0000436070,,24-Sep-2002,N/A,53.030000,53.587065,0.55706500,,
2˝% Annuities,GB0000436070,,25-Sep-2002,N/A,52.440000,53.003859,0.56385900,,
2˝% Annuities,GB0000436070,,26-Sep-2002,N/A,52.120000,52.065652,-0.05434800,,
2˝% Annuities,GB0000436070,,27-Sep-2002,N/A,52.240000,52.206033,-0.03396700,,
2˝% Annuities,GB0000436070,,30-Sep-2002,N/A,52.920000,52.892826,-0.02717400,,
2˝% Annuities,GB0000436070,,01-Oct-2002,N/A,52.440000,52.419620,-0.02038000,,
2˝% Annuities,GB0000436070,,02-Oct-2002,N/A,52.240000,52.226413,-0.01358700,,
2˝% Annuities,GB0000436070,,03-Oct-2002,N/A,51.780000,51.773207,-0.00679300,,
2˝% Annuities,GB0000436070,,04-Oct-2002,N/A,51.640000,51.653587,0.01358700,,
2˝% Annuities,GB0000436070,,07-Oct-2002,N/A,52.390000,52.410380,0.02038000,,
2˝% Annuities,GB0000436070,,08-Oct-2002,N/A,52.440000,52.467174,0.02717400,,
2˝% Annuities,GB0000436070,,09-Oct-2002,N/A,52.590000,52.623967,0.03396700,,
2˝% Annuities,GB0000436070,,10-Oct-2002,N/A,51.850000,51.890761,0.04076100,,
2˝% Annuities,GB0000436070,,11-Oct-2002,N/A,51.680000,51.741141,0.06114100,,
2˝% Annuities,GB0000436070,,14-Oct-2002,N/A,51.410000,51.477935,0.06793500,,
2˝% Annuities,GB0000436070,,15-Oct-2002,N/A,50.490000,50.564728,0.07472800,,
2˝% Annuities,GB0000436070,,16-Oct-2002,N/A,50.140000,50.221522,0.08152200,,
2˝% Annuities,GB0000436070,,17-Oct-2002,N/A,50.410000,50.498315,0.08831500,,
2˝% Annuities,GB0000436070,,18-Oct-2002,N/A,50.270000,50.378696,0.10869600,,
2˝% Annuities,GB0000436070,,21-Oct-2002,N/A,50.100000,50.215489,0.11548900,,
2˝% Annuities,GB0000436070,,22-Oct-2002,N/A,49.570000,49.692283,0.12228300,,
2˝% Annuities,GB0000436070,,23-Oct-2002,N/A,50.150000,50.279076,0.12907600,,
2˝% Annuities,GB0000436070,,24-Oct-2002,N/A,49.840000,49.975870,0.13587000,,
2˝% Annuities,GB0000436070,,25-Oct-2002,N/A,50.120000,50.276250,0.15625000,,
2˝% Annuities,GB0000436070,,28-Oct-2002,N/A,50.480000,50.643043,0.16304300,,
2˝% Annuities,GB0000436070,,29-Oct-2002,N/A,50.820000,50.989837,0.16983700,,
2˝% Annuities,GB0000436070,,30-Oct-2002,N/A,50.590000,50.766630,0.17663000,,
2˝% Annuities,GB0000436070,,31-Oct-2002,N/A,51.070000,51.253424,0.18342400,,
2˝% Annuities,GB0000436070,,01-Nov-2002,N/A,50.710000,50.913804,0.20380400,,
2˝% Annuities,GB0000436070,,04-Nov-2002,N/A,50.230000,50.440598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Nov-2002,N/A,49.750000,49.967391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Nov-2002,N/A,49.590000,49.814185,0.22418500,,
2˝% Annuities,GB0000436070,,07-Nov-2002,N/A,50.530000,50.760978,0.23097800,,
2˝% Annuities,GB0000436070,,08-Nov-2002,N/A,51.040000,51.291359,0.25135900,,
2˝% Annuities,GB0000436070,,11-Nov-2002,N/A,51.430000,51.688152,0.25815200,,
2˝% Annuities,GB0000436070,,12-Nov-2002,N/A,51.660000,51.924946,0.26494600,,
2˝% Annuities,GB0000436070,,13-Nov-2002,N/A,51.480000,51.751739,0.27173900,,
2˝% Annuities,GB0000436070,,14-Nov-2002,N/A,50.940000,51.218533,0.27853300,,
2˝% Annuities,GB0000436070,,15-Nov-2002,N/A,50.920000,51.218913,0.29891300,,
2˝% Annuities,GB0000436070,,18-Nov-2002,N/A,50.860000,51.165707,0.30570700,,
2˝% Annuities,GB0000436070,,19-Nov-2002,N/A,50.980000,51.292500,0.31250000,,
2˝% Annuities,GB0000436070,,20-Nov-2002,N/A,51.050000,51.369293,0.31929300,,
2˝% Annuities,GB0000436070,,21-Nov-2002,N/A,50.070000,50.396087,0.32608700,,
2˝% Annuities,GB0000436070,,22-Nov-2002,N/A,50.100000,50.446467,0.34646700,,
2˝% Annuities,GB0000436070,,25-Nov-2002,N/A,50.060000,50.413261,0.35326100,4.993912,19.88
2˝% Annuities,GB0000436070,,26-Nov-2002,N/A,50.520000,50.880054,0.36005400,4.948443,20.07
2˝% Annuities,GB0000436070,,27-Nov-2002,N/A,49.760000,50.126848,0.36684800,5.024020,19.76
2˝% Annuities,GB0000436070,,28-Nov-2002,N/A,49.780000,50.153641,0.37364100,5.022003,19.76
2˝% Annuities,GB0000436070,,29-Nov-2002,N/A,49.750000,50.144022,0.39402200,5.025034,19.74
2˝% Annuities,GB0000436070,,02-Dec-2002,N/A,49.350000,49.750815,0.40081500,5.065763,19.58
2˝% Annuities,GB0000436070,,03-Dec-2002,N/A,49.590000,49.997609,0.40760900,5.041249,19.68
2˝% Annuities,GB0000436070,,04-Dec-2002,N/A,49.840000,50.254402,0.41440200,5.015964,19.77
2˝% Annuities,GB0000436070,,05-Dec-2002,N/A,50.340000,50.761196,0.42119600,4.966146,19.97
2˝% Annuities,GB0000436070,,06-Dec-2002,N/A,50.660000,51.101576,0.44157600,4.934782,20.09
2˝% Annuities,GB0000436070,,09-Dec-2002,N/A,50.780000,51.228370,0.44837000,4.923123,20.14
2˝% Annuities,GB0000436070,,10-Dec-2002,N/A,50.530000,50.985163,0.45516300,4.947481,20.03
2˝% Annuities,GB0000436070,,11-Dec-2002,N/A,50.560000,51.021957,0.46195700,4.944548,20.04
2˝% Annuities,GB0000436070,,12-Dec-2002,N/A,50.880000,51.348750,0.46875000,4.913453,20.17
2˝% Annuities,GB0000436070,,13-Dec-2002,N/A,50.910000,51.399130,0.48913000,4.910564,20.17
2˝% Annuities,GB0000436070,,16-Dec-2002,N/A,50.860000,51.355924,0.49592400,4.915394,20.15
2˝% Annuities,GB0000436070,,17-Dec-2002,N/A,50.800000,51.302717,0.50271700,4.921202,20.12
2˝% Annuities,GB0000436070,,18-Dec-2002,N/A,51.300000,51.809511,0.50951100,4.873240,20.32
2˝% Annuities,GB0000436070,,19-Dec-2002,N/A,51.390000,51.906304,0.51630400,4.864708,20.35
2˝% Annuities,GB0000436070,,20-Dec-2002,N/A,51.230000,51.766685,0.53668500,4.879909,20.28
2˝% Annuities,GB0000436070,,23-Dec-2002,N/A,51.350000,51.268478,-0.08152200,4.868602,20.57
2˝% Annuities,GB0000436070,,24-Dec-2002,N/A,51.310000,51.248859,-0.06114100,4.872383,20.55
2˝% Annuities,GB0000436070,,27-Dec-2002,N/A,51.940000,51.899239,-0.04076100,4.813270,20.79
2˝% Annuities,GB0000436070,,30-Dec-2002,N/A,51.960000,51.926033,-0.03396700,4.811413,20.80
2˝% Annuities,GB0000436070,,31-Dec-2002,N/A,52.270000,52.249620,-0.02038000,4.782870,20.92
2ľ% Annuities,GB0000436294,,02-Jan-2002,N/A,50.220000,50.205054,-0.01494600,,
2ľ% Annuities,GB0000436294,,03-Jan-2002,N/A,50.270000,50.262527,-0.00747300,,
2ľ% Annuities,GB0000436294,,04-Jan-2002,N/A,49.980000,49.995278,0.01527800,,
2ľ% Annuities,GB0000436294,,07-Jan-2002,N/A,50.650000,50.672917,0.02291700,,
2ľ% Annuities,GB0000436294,,08-Jan-2002,N/A,50.460000,50.490556,0.03055600,,
2ľ% Annuities,GB0000436294,,09-Jan-2002,N/A,50.060000,50.098194,0.03819400,,
2ľ% Annuities,GB0000436294,,10-Jan-2002,N/A,50.520000,50.565833,0.04583300,,
2ľ% Annuities,GB0000436294,,11-Jan-2002,N/A,50.730000,50.798750,0.06875000,,
2ľ% Annuities,GB0000436294,,14-Jan-2002,N/A,51.060000,51.136389,0.07638900,,
2ľ% Annuities,GB0000436294,,15-Jan-2002,N/A,51.080000,51.164028,0.08402800,,
2ľ% Annuities,GB0000436294,,16-Jan-2002,N/A,51.510000,51.601667,0.09166700,,
2ľ% Annuities,GB0000436294,,17-Jan-2002,N/A,51.230000,51.329306,0.09930600,,
2ľ% Annuities,GB0000436294,,18-Jan-2002,N/A,51.050000,51.172222,0.12222200,,
2ľ% Annuities,GB0000436294,,21-Jan-2002,N/A,51.410000,51.539861,0.12986100,,
2ľ% Annuities,GB0000436294,,22-Jan-2002,N/A,51.240000,51.377500,0.13750000,,
2ľ% Annuities,GB0000436294,,23-Jan-2002,N/A,51.250000,51.395139,0.14513900,,
2ľ% Annuities,GB0000436294,,24-Jan-2002,N/A,50.560000,50.712778,0.15277800,,
2ľ% Annuities,GB0000436294,,25-Jan-2002,N/A,49.880000,50.055694,0.17569400,,
2ľ% Annuities,GB0000436294,,28-Jan-2002,N/A,50.140000,50.323333,0.18333300,,
2ľ% Annuities,GB0000436294,,29-Jan-2002,N/A,50.220000,50.410972,0.19097200,,
2ľ% Annuities,GB0000436294,,30-Jan-2002,N/A,50.610000,50.808611,0.19861100,,
2ľ% Annuities,GB0000436294,,31-Jan-2002,N/A,51.090000,51.296250,0.20625000,,
2ľ% Annuities,GB0000436294,,01-Feb-2002,N/A,51.370000,51.599167,0.22916700,,
2ľ% Annuities,GB0000436294,,04-Feb-2002,N/A,51.790000,52.026806,0.23680600,,
2ľ% Annuities,GB0000436294,,05-Feb-2002,N/A,51.880000,52.124444,0.24444400,,
2ľ% Annuities,GB0000436294,,06-Feb-2002,N/A,51.470000,51.722083,0.25208300,,
2ľ% Annuities,GB0000436294,,07-Feb-2002,N/A,50.290000,50.549722,0.25972200,,
2ľ% Annuities,GB0000436294,,08-Feb-2002,N/A,50.460000,50.742639,0.28263900,,
2ľ% Annuities,GB0000436294,,11-Feb-2002,N/A,50.330000,50.620278,0.29027800,,
2ľ% Annuities,GB0000436294,,12-Feb-2002,N/A,49.880000,50.177917,0.29791700,,
2ľ% Annuities,GB0000436294,,13-Feb-2002,N/A,49.840000,50.145556,0.30555600,,
2ľ% Annuities,GB0000436294,,14-Feb-2002,N/A,50.170000,50.483194,0.31319400,,
2ľ% Annuities,GB0000436294,,15-Feb-2002,N/A,50.780000,51.116111,0.33611100,,
2ľ% Annuities,GB0000436294,,18-Feb-2002,N/A,50.800000,51.143750,0.34375000,,
2ľ% Annuities,GB0000436294,,19-Feb-2002,N/A,50.480000,50.831389,0.35138900,,
2ľ% Annuities,GB0000436294,,20-Feb-2002,N/A,50.270000,50.629028,0.35902800,,
2ľ% Annuities,GB0000436294,,21-Feb-2002,N/A,50.020000,50.386667,0.36666700,,
2ľ% Annuities,GB0000436294,,22-Feb-2002,N/A,50.430000,50.819583,0.38958300,,
2ľ% Annuities,GB0000436294,,25-Feb-2002,N/A,50.130000,50.527222,0.39722200,,
2ľ% Annuities,GB0000436294,,26-Feb-2002,N/A,49.740000,50.144861,0.40486100,,
2ľ% Annuities,GB0000436294,,27-Feb-2002,N/A,49.830000,50.242500,0.41250000,,
2ľ% Annuities,GB0000436294,,28-Feb-2002,N/A,49.820000,50.240139,0.42013900,,
2ľ% Annuities,GB0000436294,,01-Mar-2002,N/A,49.350000,49.793056,0.44305600,,
2ľ% Annuities,GB0000436294,,04-Mar-2002,N/A,49.460000,49.910694,0.45069400,,
2ľ% Annuities,GB0000436294,,05-Mar-2002,N/A,48.840000,49.298333,0.45833300,,
2ľ% Annuities,GB0000436294,,06-Mar-2002,N/A,48.430000,48.895972,0.46597200,,
2ľ% Annuities,GB0000436294,,07-Mar-2002,N/A,48.180000,48.653611,0.47361100,,
2ľ% Annuities,GB0000436294,,08-Mar-2002,N/A,48.150000,48.646528,0.49652800,,
2ľ% Annuities,GB0000436294,,11-Mar-2002,N/A,48.270000,48.774167,0.50416700,,
2ľ% Annuities,GB0000436294,,12-Mar-2002,N/A,48.120000,48.631806,0.51180600,,
2ľ% Annuities,GB0000436294,,13-Mar-2002,N/A,47.880000,48.399444,0.51944400,,
2ľ% Annuities,GB0000436294,,14-Mar-2002,N/A,47.540000,48.067083,0.52708300,,
2ľ% Annuities,GB0000436294,,15-Mar-2002,N/A,47.730000,48.280000,0.55000000,,
2ľ% Annuities,GB0000436294,,18-Mar-2002,N/A,47.930000,48.487639,0.55763900,,
2ľ% Annuities,GB0000436294,,19-Mar-2002,N/A,47.780000,48.345278,0.56527800,,
2ľ% Annuities,GB0000436294,,20-Mar-2002,N/A,47.480000,48.052917,0.57291700,,
2ľ% Annuities,GB0000436294,,21-Mar-2002,N/A,47.280000,47.860556,0.58055600,,
2ľ% Annuities,GB0000436294,,22-Mar-2002,N/A,47.330000,47.933472,0.60347200,,
2ľ% Annuities,GB0000436294,,25-Mar-2002,N/A,47.180000,47.103611,-0.07638900,,
2ľ% Annuities,GB0000436294,,26-Mar-2002,N/A,47.370000,47.301250,-0.06875000,,
2ľ% Annuities,GB0000436294,,27-Mar-2002,N/A,47.860000,47.798889,-0.06111100,,
2ľ% Annuities,GB0000436294,,28-Mar-2002,N/A,47.170000,47.147083,-0.02291700,,
2ľ% Annuities,GB0000436294,,02-Apr-2002,N/A,47.250000,47.234722,-0.01527800,,
2ľ% Annuities,GB0000436294,,03-Apr-2002,N/A,47.770000,47.762361,-0.00763900,,
2ľ% Annuities,GB0000436294,,04-Apr-2002,N/A,48.200000,48.200000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Apr-2002,N/A,48.020000,48.042665,0.02266500,,
2ľ% Annuities,GB0000436294,,08-Apr-2002,N/A,47.810000,47.840220,0.03022000,,
2ľ% Annuities,GB0000436294,,09-Apr-2002,N/A,47.680000,47.717775,0.03777500,,
2ľ% Annuities,GB0000436294,,10-Apr-2002,N/A,47.490000,47.535330,0.04533000,,
2ľ% Annuities,GB0000436294,,11-Apr-2002,N/A,48.090000,48.142885,0.05288500,,
2ľ% Annuities,GB0000436294,,12-Apr-2002,N/A,48.070000,48.145549,0.07554900,,
2ľ% Annuities,GB0000436294,,15-Apr-2002,N/A,48.270000,48.353104,0.08310400,,
2ľ% Annuities,GB0000436294,,16-Apr-2002,N/A,47.190000,47.280659,0.09065900,,
2ľ% Annuities,GB0000436294,,17-Apr-2002,N/A,47.650000,47.748214,0.09821400,,
2ľ% Annuities,GB0000436294,,18-Apr-2002,N/A,47.410000,47.515769,0.10576900,,
2ľ% Annuities,GB0000436294,,19-Apr-2002,N/A,47.340000,47.468434,0.12843400,,
2ľ% Annuities,GB0000436294,,22-Apr-2002,N/A,47.650000,47.785989,0.13598900,,
2ľ% Annuities,GB0000436294,,23-Apr-2002,N/A,47.350000,47.493544,0.14354400,,
2ľ% Annuities,GB0000436294,,24-Apr-2002,N/A,47.580000,47.731099,0.15109900,,
2ľ% Annuities,GB0000436294,,25-Apr-2002,N/A,48.080000,48.238654,0.15865400,,
2ľ% Annuities,GB0000436294,,26-Apr-2002,N/A,48.310000,48.491319,0.18131900,,
2ľ% Annuities,GB0000436294,,29-Apr-2002,N/A,47.840000,48.028874,0.18887400,,
2ľ% Annuities,GB0000436294,,30-Apr-2002,N/A,47.850000,48.046429,0.19642900,,
2ľ% Annuities,GB0000436294,,01-May-2002,N/A,48.300000,48.503984,0.20398400,,
2ľ% Annuities,GB0000436294,,02-May-2002,N/A,47.670000,47.881538,0.21153800,,
2ľ% Annuities,GB0000436294,,03-May-2002,N/A,48.100000,48.341758,0.24175800,,
2ľ% Annuities,GB0000436294,,07-May-2002,N/A,48.120000,48.369313,0.24931300,,
2ľ% Annuities,GB0000436294,,08-May-2002,N/A,47.750000,48.006868,0.25686800,,
2ľ% Annuities,GB0000436294,,09-May-2002,N/A,47.500000,47.764423,0.26442300,,
2ľ% Annuities,GB0000436294,,10-May-2002,N/A,47.370000,47.657088,0.28708800,,
2ľ% Annuities,GB0000436294,,13-May-2002,N/A,47.280000,47.574643,0.29464300,,
2ľ% Annuities,GB0000436294,,14-May-2002,N/A,47.100000,47.402198,0.30219800,,
2ľ% Annuities,GB0000436294,,15-May-2002,N/A,47.130000,47.439753,0.30975300,,
2ľ% Annuities,GB0000436294,,16-May-2002,N/A,47.080000,47.397308,0.31730800,,
2ľ% Annuities,GB0000436294,,17-May-2002,N/A,46.710000,47.049973,0.33997300,,
2ľ% Annuities,GB0000436294,,20-May-2002,N/A,47.220000,47.567527,0.34752700,,
2ľ% Annuities,GB0000436294,,21-May-2002,N/A,47.400000,47.755082,0.35508200,,
2ľ% Annuities,GB0000436294,,22-May-2002,N/A,47.250000,47.612637,0.36263700,,
2ľ% Annuities,GB0000436294,,23-May-2002,N/A,47.370000,47.740192,0.37019200,,
2ľ% Annuities,GB0000436294,,24-May-2002,N/A,47.420000,47.812857,0.39285700,,
2ľ% Annuities,GB0000436294,,27-May-2002,N/A,47.040000,47.440412,0.40041200,,
2ľ% Annuities,GB0000436294,,28-May-2002,N/A,47.110000,47.517967,0.40796700,,
2ľ% Annuities,GB0000436294,,29-May-2002,N/A,47.270000,47.685522,0.41552200,,
2ľ% Annuities,GB0000436294,,30-May-2002,N/A,47.320000,47.743077,0.42307700,,
2ľ% Annuities,GB0000436294,,31-May-2002,N/A,47.160000,47.620852,0.46085200,,
2ľ% Annuities,GB0000436294,,05-Jun-2002,N/A,47.410000,47.878407,0.46840700,,
2ľ% Annuities,GB0000436294,,06-Jun-2002,N/A,47.470000,47.945962,0.47596200,,
2ľ% Annuities,GB0000436294,,07-Jun-2002,N/A,47.400000,47.898626,0.49862600,,
2ľ% Annuities,GB0000436294,,10-Jun-2002,N/A,47.770000,48.276181,0.50618100,,
2ľ% Annuities,GB0000436294,,11-Jun-2002,N/A,47.420000,47.933736,0.51373600,,
2ľ% Annuities,GB0000436294,,12-Jun-2002,N/A,47.540000,48.061291,0.52129100,,
2ľ% Annuities,GB0000436294,,13-Jun-2002,N/A,48.590000,49.118846,0.52884600,,
2ľ% Annuities,GB0000436294,,14-Jun-2002,N/A,49.090000,49.641511,0.55151100,,
2ľ% Annuities,GB0000436294,,17-Jun-2002,N/A,49.000000,49.559066,0.55906600,,
2ľ% Annuities,GB0000436294,,18-Jun-2002,N/A,49.220000,49.786621,0.56662100,,
2ľ% Annuities,GB0000436294,,19-Jun-2002,N/A,49.450000,50.024176,0.57417600,,
2ľ% Annuities,GB0000436294,,20-Jun-2002,N/A,49.220000,49.801731,0.58173100,,
2ľ% Annuities,GB0000436294,,21-Jun-2002,N/A,49.200000,49.804396,0.60439600,,
2ľ% Annuities,GB0000436294,,24-Jun-2002,N/A,49.960000,50.571951,0.61195100,,
2ľ% Annuities,GB0000436294,,25-Jun-2002,N/A,49.440000,50.059505,0.61950500,,
2ľ% Annuities,GB0000436294,,26-Jun-2002,N/A,50.350000,50.289560,-0.06044000,,
2ľ% Annuities,GB0000436294,,27-Jun-2002,N/A,50.390000,50.337115,-0.05288500,,
2ľ% Annuities,GB0000436294,,28-Jun-2002,N/A,49.740000,49.709780,-0.03022000,,
2ľ% Annuities,GB0000436294,,01-Jul-2002,N/A,49.660000,49.637335,-0.02266500,,
2ľ% Annuities,GB0000436294,,02-Jul-2002,N/A,49.650000,49.634890,-0.01511000,,
2ľ% Annuities,GB0000436294,,03-Jul-2002,N/A,49.500000,49.492445,-0.00755500,,
2ľ% Annuities,GB0000436294,,04-Jul-2002,N/A,49.210000,49.210000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Jul-2002,N/A,48.720000,48.742418,0.02241800,,
2ľ% Annuities,GB0000436294,,08-Jul-2002,N/A,48.570000,48.599891,0.02989100,,
2ľ% Annuities,GB0000436294,,09-Jul-2002,N/A,48.620000,48.657364,0.03736400,,
2ľ% Annuities,GB0000436294,,10-Jul-2002,N/A,49.130000,49.174837,0.04483700,,
2ľ% Annuities,GB0000436294,,11-Jul-2002,N/A,49.750000,49.802310,0.05231000,,
2ľ% Annuities,GB0000436294,,12-Jul-2002,N/A,50.120000,50.194728,0.07472800,,
2ľ% Annuities,GB0000436294,,15-Jul-2002,N/A,50.410000,50.492201,0.08220100,,
2ľ% Annuities,GB0000436294,,16-Jul-2002,N/A,50.280000,50.369674,0.08967400,,
2ľ% Annuities,GB0000436294,,17-Jul-2002,N/A,49.570000,49.667147,0.09714700,,
2ľ% Annuities,GB0000436294,,18-Jul-2002,N/A,49.670000,49.774620,0.10462000,,
2ľ% Annuities,GB0000436294,,19-Jul-2002,N/A,50.110000,50.237038,0.12703800,,
2ľ% Annuities,GB0000436294,,22-Jul-2002,N/A,50.360000,50.494511,0.13451100,,
2ľ% Annuities,GB0000436294,,23-Jul-2002,N/A,50.190000,50.331984,0.14198400,,
2ľ% Annuities,GB0000436294,,24-Jul-2002,N/A,50.850000,50.999457,0.14945700,,
2ľ% Annuities,GB0000436294,,25-Jul-2002,N/A,50.640000,50.796929,0.15692900,,
2ľ% Annuities,GB0000436294,,26-Jul-2002,N/A,50.570000,50.749348,0.17934800,,
2ľ% Annuities,GB0000436294,,29-Jul-2002,N/A,50.050000,50.236821,0.18682100,,
2ľ% Annuities,GB0000436294,,30-Jul-2002,N/A,50.050000,50.244293,0.19429300,,
2ľ% Annuities,GB0000436294,,31-Jul-2002,N/A,50.270000,50.471766,0.20176600,,
2ľ% Annuities,GB0000436294,,01-Aug-2002,N/A,50.720000,50.929239,0.20923900,,
2ľ% Annuities,GB0000436294,,02-Aug-2002,N/A,51.050000,51.281658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Aug-2002,N/A,51.790000,52.029130,0.23913000,,
2ľ% Annuities,GB0000436294,,06-Aug-2002,N/A,51.450000,51.696603,0.24660300,,
2ľ% Annuities,GB0000436294,,07-Aug-2002,N/A,52.220000,52.474076,0.25407600,,
2ľ% Annuities,GB0000436294,,08-Aug-2002,N/A,51.980000,52.241549,0.26154900,,
2ľ% Annuities,GB0000436294,,09-Aug-2002,N/A,52.410000,52.693967,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Aug-2002,N/A,52.980000,53.271440,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Aug-2002,N/A,52.960000,53.258913,0.29891300,,
2ľ% Annuities,GB0000436294,,14-Aug-2002,N/A,53.660000,53.966386,0.30638600,,
2ľ% Annuities,GB0000436294,,15-Aug-2002,N/A,52.490000,52.803859,0.31385900,,
2ľ% Annuities,GB0000436294,,16-Aug-2002,N/A,52.460000,52.796277,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Aug-2002,N/A,52.490000,52.833750,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Aug-2002,N/A,52.850000,53.201223,0.35122300,,
2ľ% Annuities,GB0000436294,,21-Aug-2002,N/A,52.330000,52.688696,0.35869600,,
2ľ% Annuities,GB0000436294,,22-Aug-2002,N/A,51.810000,52.176168,0.36616800,,
2ľ% Annuities,GB0000436294,,23-Aug-2002,N/A,52.130000,52.526060,0.39606000,,
2ľ% Annuities,GB0000436294,,27-Aug-2002,N/A,52.100000,52.503533,0.40353300,,
2ľ% Annuities,GB0000436294,,28-Aug-2002,N/A,52.870000,53.281005,0.41100500,,
2ľ% Annuities,GB0000436294,,29-Aug-2002,N/A,53.180000,53.598478,0.41847800,,
2ľ% Annuities,GB0000436294,,30-Aug-2002,N/A,53.060000,53.500897,0.44089700,,
2ľ% Annuities,GB0000436294,,02-Sep-2002,N/A,53.680000,54.128370,0.44837000,,
2ľ% Annuities,GB0000436294,,03-Sep-2002,N/A,54.500000,54.955842,0.45584200,,
2ľ% Annuities,GB0000436294,,04-Sep-2002,N/A,54.490000,54.953315,0.46331500,,
2ľ% Annuities,GB0000436294,,05-Sep-2002,N/A,54.400000,54.870788,0.47078800,,
2ľ% Annuities,GB0000436294,,06-Sep-2002,N/A,54.390000,54.883207,0.49320700,,
2ľ% Annuities,GB0000436294,,09-Sep-2002,N/A,54.310000,54.810679,0.50067900,,
2ľ% Annuities,GB0000436294,,10-Sep-2002,N/A,53.670000,54.178152,0.50815200,,
2ľ% Annuities,GB0000436294,,11-Sep-2002,N/A,53.270000,53.785625,0.51562500,,
2ľ% Annuities,GB0000436294,,12-Sep-2002,N/A,53.860000,54.383098,0.52309800,,
2ľ% Annuities,GB0000436294,,13-Sep-2002,N/A,54.040000,54.585516,0.54551600,,
2ľ% Annuities,GB0000436294,,16-Sep-2002,N/A,55.020000,55.572989,0.55298900,,
2ľ% Annuities,GB0000436294,,17-Sep-2002,N/A,54.320000,54.880462,0.56046200,,
2ľ% Annuities,GB0000436294,,18-Sep-2002,N/A,54.710000,55.277935,0.56793500,,
2ľ% Annuities,GB0000436294,,19-Sep-2002,N/A,55.210000,55.785408,0.57540800,,
2ľ% Annuities,GB0000436294,,20-Sep-2002,N/A,54.620000,55.217826,0.59782600,,
2ľ% Annuities,GB0000436294,,23-Sep-2002,N/A,54.850000,55.455299,0.60529900,,
2ľ% Annuities,GB0000436294,,24-Sep-2002,N/A,54.850000,55.462772,0.61277200,,
2ľ% Annuities,GB0000436294,,25-Sep-2002,N/A,54.270000,54.890245,0.62024500,,
2ľ% Annuities,GB0000436294,,26-Sep-2002,N/A,53.950000,53.890217,-0.05978300,,
2ľ% Annuities,GB0000436294,,27-Sep-2002,N/A,54.070000,54.032636,-0.03736400,,
2ľ% Annuities,GB0000436294,,30-Sep-2002,N/A,54.740000,54.710109,-0.02989100,,
2ľ% Annuities,GB0000436294,,01-Oct-2002,N/A,54.270000,54.247582,-0.02241800,,
2ľ% Annuities,GB0000436294,,02-Oct-2002,N/A,54.080000,54.065054,-0.01494600,,
2ľ% Annuities,GB0000436294,,03-Oct-2002,N/A,53.620000,53.612527,-0.00747300,,
2ľ% Annuities,GB0000436294,,04-Oct-2002,N/A,53.490000,53.504946,0.01494600,,
2ľ% Annuities,GB0000436294,,07-Oct-2002,N/A,54.220000,54.242418,0.02241800,,
2ľ% Annuities,GB0000436294,,08-Oct-2002,N/A,54.270000,54.299891,0.02989100,,
2ľ% Annuities,GB0000436294,,09-Oct-2002,N/A,54.410000,54.447364,0.03736400,,
2ľ% Annuities,GB0000436294,,10-Oct-2002,N/A,53.700000,53.744837,0.04483700,,
2ľ% Annuities,GB0000436294,,11-Oct-2002,N/A,53.530000,53.597255,0.06725500,,
2ľ% Annuities,GB0000436294,,14-Oct-2002,N/A,53.260000,53.334728,0.07472800,,
2ľ% Annuities,GB0000436294,,15-Oct-2002,N/A,52.360000,52.442201,0.08220100,,
2ľ% Annuities,GB0000436294,,16-Oct-2002,N/A,52.030000,52.119674,0.08967400,,
2ľ% Annuities,GB0000436294,,17-Oct-2002,N/A,52.290000,52.387147,0.09714700,,
2ľ% Annuities,GB0000436294,,18-Oct-2002,N/A,52.160000,52.279565,0.11956500,,
2ľ% Annuities,GB0000436294,,21-Oct-2002,N/A,51.980000,52.107038,0.12703800,,
2ľ% Annuities,GB0000436294,,22-Oct-2002,N/A,51.460000,51.594511,0.13451100,,
2ľ% Annuities,GB0000436294,,23-Oct-2002,N/A,52.030000,52.171984,0.14198400,,
2ľ% Annuities,GB0000436294,,24-Oct-2002,N/A,51.730000,51.879457,0.14945700,,
2ľ% Annuities,GB0000436294,,25-Oct-2002,N/A,52.010000,52.181875,0.17187500,,
2ľ% Annuities,GB0000436294,,28-Oct-2002,N/A,52.360000,52.539348,0.17934800,,
2ľ% Annuities,GB0000436294,,29-Oct-2002,N/A,52.690000,52.876821,0.18682100,,
2ľ% Annuities,GB0000436294,,30-Oct-2002,N/A,52.470000,52.664293,0.19429300,,
2ľ% Annuities,GB0000436294,,31-Oct-2002,N/A,52.930000,53.131766,0.20176600,,
2ľ% Annuities,GB0000436294,,01-Nov-2002,N/A,52.580000,52.804185,0.22418500,,
2ľ% Annuities,GB0000436294,,04-Nov-2002,N/A,52.110000,52.341658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Nov-2002,N/A,51.640000,51.879130,0.23913000,,
2ľ% Annuities,GB0000436294,,06-Nov-2002,N/A,51.490000,51.736603,0.24660300,,
2ľ% Annuities,GB0000436294,,07-Nov-2002,N/A,52.400000,52.654076,0.25407600,,
2ľ% Annuities,GB0000436294,,08-Nov-2002,N/A,52.900000,53.176495,0.27649500,,
2ľ% Annuities,GB0000436294,,11-Nov-2002,N/A,53.280000,53.563967,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Nov-2002,N/A,53.500000,53.791440,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Nov-2002,N/A,53.330000,53.628913,0.29891300,,
2ľ% Annuities,GB0000436294,,14-Nov-2002,N/A,52.810000,53.116386,0.30638600,,
2ľ% Annuities,GB0000436294,,15-Nov-2002,N/A,52.790000,53.118804,0.32880400,,
2ľ% Annuities,GB0000436294,,18-Nov-2002,N/A,52.730000,53.066277,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Nov-2002,N/A,52.840000,53.183750,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Nov-2002,N/A,52.920000,53.271223,0.35122300,,
2ľ% Annuities,GB0000436294,,21-Nov-2002,N/A,51.960000,52.318696,0.35869600,,
2ľ% Annuities,GB0000436294,,22-Nov-2002,N/A,51.980000,52.361114,0.38111400,,
2ľ% Annuities,GB0000436294,,25-Nov-2002,N/A,51.940000,52.328587,0.38858700,5.294457,18.75
2ľ% Annuities,GB0000436294,,26-Nov-2002,N/A,52.400000,52.796060,0.39606000,5.247982,18.91
2ľ% Annuities,GB0000436294,,27-Nov-2002,N/A,51.660000,52.063533,0.40353300,5.323154,18.64
2ľ% Annuities,GB0000436294,,28-Nov-2002,N/A,51.670000,52.081005,0.41100500,5.322125,18.64
2ľ% Annuities,GB0000436294,,29-Nov-2002,N/A,51.640000,52.073424,0.43342400,5.325220,18.62
2ľ% Annuities,GB0000436294,,02-Dec-2002,N/A,51.250000,51.690897,0.44089700,5.365743,18.48
2ľ% Annuities,GB0000436294,,03-Dec-2002,N/A,51.490000,51.938370,0.44837000,5.340736,18.56
2ľ% Annuities,GB0000436294,,04-Dec-2002,N/A,51.730000,52.185842,0.45584200,5.315960,18.65
2ľ% Annuities,GB0000436294,,05-Dec-2002,N/A,52.220000,52.683315,0.46331500,5.266082,18.82
2ľ% Annuities,GB0000436294,,06-Dec-2002,N/A,52.530000,53.015734,0.48573400,5.235011,18.93
2ľ% Annuities,GB0000436294,,09-Dec-2002,N/A,52.650000,53.143207,0.49320700,5.223082,18.97
2ľ% Annuities,GB0000436294,,10-Dec-2002,N/A,52.410000,52.910679,0.50067900,5.247001,18.88
2ľ% Annuities,GB0000436294,,11-Dec-2002,N/A,52.440000,52.948152,0.50815200,5.244002,18.89
2ľ% Annuities,GB0000436294,,12-Dec-2002,N/A,52.750000,53.265625,0.51562500,5.213188,19.00
2ľ% Annuities,GB0000436294,,13-Dec-2002,N/A,52.780000,53.318043,0.53804300,5.210232,19.00
2ľ% Annuities,GB0000436294,,16-Dec-2002,N/A,52.730000,53.275516,0.54551600,5.215175,18.98
2ľ% Annuities,GB0000436294,,17-Dec-2002,N/A,52.670000,53.222989,0.55298900,5.221119,18.95
2ľ% Annuities,GB0000436294,,18-Dec-2002,N/A,53.160000,53.720462,0.56046200,5.172998,19.13
2ľ% Annuities,GB0000436294,,19-Dec-2002,N/A,53.250000,53.817935,0.56793500,5.164258,19.16
2ľ% Annuities,GB0000436294,,20-Dec-2002,N/A,53.090000,53.680353,0.59035300,5.179831,19.09
2ľ% Annuities,GB0000436294,,23-Dec-2002,N/A,53.200000,53.110326,-0.08967400,5.169236,19.38
2ľ% Annuities,GB0000436294,,24-Dec-2002,N/A,53.170000,53.102745,-0.06725500,5.172136,19.36
2ľ% Annuities,GB0000436294,,27-Dec-2002,N/A,53.780000,53.735163,-0.04483700,5.113454,19.57
2ľ% Annuities,GB0000436294,,30-Dec-2002,N/A,53.800000,53.762636,-0.03736400,5.111548,19.58
2ľ% Annuities,GB0000436294,,31-Dec-2002,N/A,54.110000,54.087582,-0.02241800,5.082254,19.68
4% Consolidated Loan,GB0002163466,,02-Jan-2002,N/A,77.310000,78.994783,1.68478300,,
4% Consolidated Loan,GB0002163466,,03-Jan-2002,N/A,77.370000,79.065652,1.69565200,,
4% Consolidated Loan,GB0002163466,,04-Jan-2002,N/A,76.870000,78.598261,1.72826100,,
4% Consolidated Loan,GB0002163466,,07-Jan-2002,N/A,77.980000,79.719130,1.73913000,,
4% Consolidated Loan,GB0002163466,,08-Jan-2002,N/A,77.690000,79.440000,1.75000000,,
4% Consolidated Loan,GB0002163466,,09-Jan-2002,N/A,77.030000,78.790870,1.76087000,,
4% Consolidated Loan,GB0002163466,,10-Jan-2002,N/A,77.750000,79.521739,1.77173900,,
4% Consolidated Loan,GB0002163466,,11-Jan-2002,N/A,78.130000,79.934348,1.80434800,,
4% Consolidated Loan,GB0002163466,,14-Jan-2002,N/A,78.650000,80.465217,1.81521700,,
4% Consolidated Loan,GB0002163466,,15-Jan-2002,N/A,78.700000,80.526087,1.82608700,,
4% Consolidated Loan,GB0002163466,,16-Jan-2002,N/A,79.340000,81.176957,1.83695700,,
4% Consolidated Loan,GB0002163466,,17-Jan-2002,N/A,78.920000,80.767826,1.84782600,,
4% Consolidated Loan,GB0002163466,,18-Jan-2002,N/A,78.550000,80.430435,1.88043500,,
4% Consolidated Loan,GB0002163466,,21-Jan-2002,N/A,79.220000,81.111304,1.89130400,,
4% Consolidated Loan,GB0002163466,,22-Jan-2002,N/A,78.960000,80.862174,1.90217400,,
4% Consolidated Loan,GB0002163466,,23-Jan-2002,N/A,78.960000,78.873043,-0.08695700,,
4% Consolidated Loan,GB0002163466,,24-Jan-2002,N/A,77.850000,77.773913,-0.07608700,,
4% Consolidated Loan,GB0002163466,,25-Jan-2002,N/A,76.740000,76.696522,-0.04347800,,
4% Consolidated Loan,GB0002163466,,28-Jan-2002,N/A,77.000000,76.967391,-0.03260900,,
4% Consolidated Loan,GB0002163466,,29-Jan-2002,N/A,77.290000,77.268261,-0.02173900,,
4% Consolidated Loan,GB0002163466,,30-Jan-2002,N/A,77.900000,77.889130,-0.01087000,,
4% Consolidated Loan,GB0002163466,,31-Jan-2002,N/A,78.710000,78.710000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Feb-2002,N/A,79.140000,79.173149,0.03314900,,
4% Consolidated Loan,GB0002163466,,04-Feb-2002,N/A,79.840000,79.884199,0.04419900,,
4% Consolidated Loan,GB0002163466,,05-Feb-2002,N/A,80.000000,80.055249,0.05524900,,
4% Consolidated Loan,GB0002163466,,06-Feb-2002,N/A,79.320000,79.386298,0.06629800,,
4% Consolidated Loan,GB0002163466,,07-Feb-2002,N/A,77.380000,77.457348,0.07734800,,
4% Consolidated Loan,GB0002163466,,08-Feb-2002,N/A,77.650000,77.760497,0.11049700,,
4% Consolidated Loan,GB0002163466,,11-Feb-2002,N/A,77.480000,77.601547,0.12154700,,
4% Consolidated Loan,GB0002163466,,12-Feb-2002,N/A,76.730000,76.862597,0.13259700,,
4% Consolidated Loan,GB0002163466,,13-Feb-2002,N/A,76.660000,76.803646,0.14364600,,
4% Consolidated Loan,GB0002163466,,14-Feb-2002,N/A,77.250000,77.404696,0.15469600,,
4% Consolidated Loan,GB0002163466,,15-Feb-2002,N/A,78.150000,78.337845,0.18784500,,
4% Consolidated Loan,GB0002163466,,18-Feb-2002,N/A,78.190000,78.388895,0.19889500,,
4% Consolidated Loan,GB0002163466,,19-Feb-2002,N/A,77.710000,77.919945,0.20994500,,
4% Consolidated Loan,GB0002163466,,20-Feb-2002,N/A,77.360000,77.580994,0.22099400,,
4% Consolidated Loan,GB0002163466,,21-Feb-2002,N/A,76.940000,77.172044,0.23204400,,
4% Consolidated Loan,GB0002163466,,22-Feb-2002,N/A,77.640000,77.905193,0.26519300,,
4% Consolidated Loan,GB0002163466,,25-Feb-2002,N/A,77.120000,77.396243,0.27624300,,
4% Consolidated Loan,GB0002163466,,26-Feb-2002,N/A,76.490000,76.777293,0.28729300,,
4% Consolidated Loan,GB0002163466,,27-Feb-2002,N/A,76.650000,76.948343,0.29834300,,
4% Consolidated Loan,GB0002163466,,28-Feb-2002,N/A,76.620000,76.929392,0.30939200,,
4% Consolidated Loan,GB0002163466,,01-Mar-2002,N/A,75.850000,76.192541,0.34254100,,
4% Consolidated Loan,GB0002163466,,04-Mar-2002,N/A,76.060000,76.413591,0.35359100,,
4% Consolidated Loan,GB0002163466,,05-Mar-2002,N/A,75.120000,75.484641,0.36464100,,
4% Consolidated Loan,GB0002163466,,06-Mar-2002,N/A,74.380000,74.755691,0.37569100,,
4% Consolidated Loan,GB0002163466,,07-Mar-2002,N/A,73.870000,74.256740,0.38674000,,
4% Consolidated Loan,GB0002163466,,08-Mar-2002,N/A,73.930000,74.349890,0.41989000,,
4% Consolidated Loan,GB0002163466,,11-Mar-2002,N/A,74.120000,74.550939,0.43093900,,
4% Consolidated Loan,GB0002163466,,12-Mar-2002,N/A,73.840000,74.281989,0.44198900,,
4% Consolidated Loan,GB0002163466,,13-Mar-2002,N/A,73.460000,73.913039,0.45303900,,
4% Consolidated Loan,GB0002163466,,14-Mar-2002,N/A,72.960000,73.424088,0.46408800,,
4% Consolidated Loan,GB0002163466,,15-Mar-2002,N/A,73.240000,73.737238,0.49723800,,
4% Consolidated Loan,GB0002163466,,18-Mar-2002,N/A,73.580000,74.088287,0.50828700,,
4% Consolidated Loan,GB0002163466,,19-Mar-2002,N/A,73.330000,73.849337,0.51933700,,
4% Consolidated Loan,GB0002163466,,20-Mar-2002,N/A,72.840000,73.370387,0.53038700,,
4% Consolidated Loan,GB0002163466,,21-Mar-2002,N/A,72.520000,73.061436,0.54143600,,
4% Consolidated Loan,GB0002163466,,22-Mar-2002,N/A,72.560000,73.134586,0.57458600,,
4% Consolidated Loan,GB0002163466,,25-Mar-2002,N/A,72.330000,72.915635,0.58563500,,
4% Consolidated Loan,GB0002163466,,26-Mar-2002,N/A,72.610000,73.206685,0.59668500,,
4% Consolidated Loan,GB0002163466,,27-Mar-2002,N/A,73.440000,74.047735,0.60773500,,
4% Consolidated Loan,GB0002163466,,28-Mar-2002,N/A,72.340000,73.002983,0.66298300,,
4% Consolidated Loan,GB0002163466,,02-Apr-2002,N/A,72.450000,73.124033,0.67403300,,
4% Consolidated Loan,GB0002163466,,03-Apr-2002,N/A,73.280000,73.965083,0.68508300,,
4% Consolidated Loan,GB0002163466,,04-Apr-2002,N/A,73.980000,74.676133,0.69613300,,
4% Consolidated Loan,GB0002163466,,05-Apr-2002,N/A,73.700000,74.429282,0.72928200,,
4% Consolidated Loan,GB0002163466,,08-Apr-2002,N/A,73.340000,74.080331,0.74033100,,
4% Consolidated Loan,GB0002163466,,09-Apr-2002,N/A,73.150000,73.901381,0.75138100,,
4% Consolidated Loan,GB0002163466,,10-Apr-2002,N/A,72.850000,73.612431,0.76243100,,
4% Consolidated Loan,GB0002163466,,11-Apr-2002,N/A,73.790000,74.563481,0.77348100,,
4% Consolidated Loan,GB0002163466,,12-Apr-2002,N/A,73.780000,74.586630,0.80663000,,
4% Consolidated Loan,GB0002163466,,15-Apr-2002,N/A,74.100000,74.917680,0.81768000,,
4% Consolidated Loan,GB0002163466,,16-Apr-2002,N/A,73.020000,73.848729,0.82872900,,
4% Consolidated Loan,GB0002163466,,17-Apr-2002,N/A,73.080000,73.919779,0.83977900,,
4% Consolidated Loan,GB0002163466,,18-Apr-2002,N/A,72.700000,73.550829,0.85082900,,
4% Consolidated Loan,GB0002163466,,19-Apr-2002,N/A,72.630000,73.513978,0.88397800,,
4% Consolidated Loan,GB0002163466,,22-Apr-2002,N/A,73.090000,73.985028,0.89502800,,
4% Consolidated Loan,GB0002163466,,23-Apr-2002,N/A,72.600000,73.506077,0.90607700,,
4% Consolidated Loan,GB0002163466,,24-Apr-2002,N/A,72.980000,73.897127,0.91712700,,
4% Consolidated Loan,GB0002163466,,25-Apr-2002,N/A,73.790000,74.718177,0.92817700,,
4% Consolidated Loan,GB0002163466,,26-Apr-2002,N/A,74.210000,75.171326,0.96132600,,
4% Consolidated Loan,GB0002163466,,29-Apr-2002,N/A,73.470000,74.442376,0.97237600,,
4% Consolidated Loan,GB0002163466,,30-Apr-2002,N/A,73.420000,74.403425,0.98342500,,
4% Consolidated Loan,GB0002163466,,01-May-2002,N/A,73.980000,74.974475,0.99447500,,
4% Consolidated Loan,GB0002163466,,02-May-2002,N/A,73.130000,74.135525,1.00552500,,
4% Consolidated Loan,GB0002163466,,03-May-2002,N/A,73.820000,74.869724,1.04972400,,
4% Consolidated Loan,GB0002163466,,07-May-2002,N/A,73.860000,74.920773,1.06077300,,
4% Consolidated Loan,GB0002163466,,08-May-2002,N/A,73.260000,74.331823,1.07182300,,
4% Consolidated Loan,GB0002163466,,09-May-2002,N/A,72.860000,73.942873,1.08287300,,
4% Consolidated Loan,GB0002163466,,10-May-2002,N/A,72.660000,73.776022,1.11602200,,
4% Consolidated Loan,GB0002163466,,13-May-2002,N/A,72.500000,73.627072,1.12707200,,
4% Consolidated Loan,GB0002163466,,14-May-2002,N/A,72.220000,73.358122,1.13812200,,
4% Consolidated Loan,GB0002163466,,15-May-2002,N/A,72.240000,73.389171,1.14917100,,
4% Consolidated Loan,GB0002163466,,16-May-2002,N/A,72.180000,73.340221,1.16022100,,
4% Consolidated Loan,GB0002163466,,17-May-2002,N/A,71.570000,72.763370,1.19337000,,
4% Consolidated Loan,GB0002163466,,20-May-2002,N/A,72.400000,73.604420,1.20442000,,
4% Consolidated Loan,GB0002163466,,21-May-2002,N/A,72.500000,73.715470,1.21547000,,
4% Consolidated Loan,GB0002163466,,22-May-2002,N/A,72.450000,73.676519,1.22651900,,
4% Consolidated Loan,GB0002163466,,23-May-2002,N/A,72.670000,73.907569,1.23756900,,
4% Consolidated Loan,GB0002163466,,24-May-2002,N/A,72.750000,74.020718,1.27071800,,
4% Consolidated Loan,GB0002163466,,27-May-2002,N/A,72.030000,73.311768,1.28176800,,
4% Consolidated Loan,GB0002163466,,28-May-2002,N/A,72.260000,73.552818,1.29281800,,
4% Consolidated Loan,GB0002163466,,29-May-2002,N/A,72.470000,73.773867,1.30386700,,
4% Consolidated Loan,GB0002163466,,30-May-2002,N/A,72.560000,73.874917,1.31491700,,
4% Consolidated Loan,GB0002163466,,31-May-2002,N/A,72.310000,73.680166,1.37016600,,
4% Consolidated Loan,GB0002163466,,05-Jun-2002,N/A,72.750000,74.131215,1.38121500,,
4% Consolidated Loan,GB0002163466,,06-Jun-2002,N/A,72.810000,74.202265,1.39226500,,
4% Consolidated Loan,GB0002163466,,07-Jun-2002,N/A,72.680000,74.105414,1.42541400,,
4% Consolidated Loan,GB0002163466,,10-Jun-2002,N/A,73.050000,74.486464,1.43646400,,
4% Consolidated Loan,GB0002163466,,11-Jun-2002,N/A,72.730000,74.177514,1.44751400,,
4% Consolidated Loan,GB0002163466,,12-Jun-2002,N/A,72.940000,74.398564,1.45856400,,
4% Consolidated Loan,GB0002163466,,13-Jun-2002,N/A,74.580000,76.049613,1.46961300,,
4% Consolidated Loan,GB0002163466,,14-Jun-2002,N/A,75.430000,76.932762,1.50276200,,
4% Consolidated Loan,GB0002163466,,17-Jun-2002,N/A,75.290000,76.803812,1.51381200,,
4% Consolidated Loan,GB0002163466,,18-Jun-2002,N/A,75.650000,77.174862,1.52486200,,
4% Consolidated Loan,GB0002163466,,19-Jun-2002,N/A,76.100000,77.635912,1.53591200,,
4% Consolidated Loan,GB0002163466,,20-Jun-2002,N/A,75.650000,77.196961,1.54696100,,
4% Consolidated Loan,GB0002163466,,21-Jun-2002,N/A,75.680000,77.260110,1.58011000,,
4% Consolidated Loan,GB0002163466,,24-Jun-2002,N/A,76.860000,78.451160,1.59116000,,
4% Consolidated Loan,GB0002163466,,25-Jun-2002,N/A,75.990000,77.592210,1.60221000,,
4% Consolidated Loan,GB0002163466,,26-Jun-2002,N/A,77.490000,79.103260,1.61326000,,
4% Consolidated Loan,GB0002163466,,27-Jun-2002,N/A,77.520000,79.144309,1.62430900,,
4% Consolidated Loan,GB0002163466,,28-Jun-2002,N/A,76.480000,78.137459,1.65745900,,
4% Consolidated Loan,GB0002163466,,01-Jul-2002,N/A,76.370000,78.038508,1.66850800,,
4% Consolidated Loan,GB0002163466,,02-Jul-2002,N/A,76.330000,78.009558,1.67955800,,
4% Consolidated Loan,GB0002163466,,03-Jul-2002,N/A,76.090000,77.780608,1.69060800,,
4% Consolidated Loan,GB0002163466,,04-Jul-2002,N/A,75.620000,77.321657,1.70165700,,
4% Consolidated Loan,GB0002163466,,05-Jul-2002,N/A,74.840000,76.574807,1.73480700,,
4% Consolidated Loan,GB0002163466,,08-Jul-2002,N/A,74.580000,76.325856,1.74585600,,
4% Consolidated Loan,GB0002163466,,09-Jul-2002,N/A,74.670000,76.426906,1.75690600,,
4% Consolidated Loan,GB0002163466,,10-Jul-2002,N/A,75.510000,77.277956,1.76795600,,
4% Consolidated Loan,GB0002163466,,11-Jul-2002,N/A,76.530000,78.309006,1.77900600,,
4% Consolidated Loan,GB0002163466,,12-Jul-2002,N/A,77.070000,78.882155,1.81215500,,
4% Consolidated Loan,GB0002163466,,15-Jul-2002,N/A,77.580000,79.403204,1.82320400,,
4% Consolidated Loan,GB0002163466,,16-Jul-2002,N/A,77.340000,79.174254,1.83425400,,
4% Consolidated Loan,GB0002163466,,17-Jul-2002,N/A,76.240000,78.085304,1.84530400,,
4% Consolidated Loan,GB0002163466,,18-Jul-2002,N/A,76.380000,78.236354,1.85635400,,
4% Consolidated Loan,GB0002163466,,19-Jul-2002,N/A,77.110000,78.999503,1.88950300,,
4% Consolidated Loan,GB0002163466,,22-Jul-2002,N/A,77.490000,79.390552,1.90055200,,
4% Consolidated Loan,GB0002163466,,23-Jul-2002,N/A,77.220000,77.131602,-0.08839800,,
4% Consolidated Loan,GB0002163466,,24-Jul-2002,N/A,78.300000,78.222652,-0.07734800,,
4% Consolidated Loan,GB0002163466,,25-Jul-2002,N/A,77.940000,77.873702,-0.06629800,,
4% Consolidated Loan,GB0002163466,,26-Jul-2002,N/A,77.850000,77.816851,-0.03314900,,
4% Consolidated Loan,GB0002163466,,29-Jul-2002,N/A,77.020000,76.997901,-0.02209900,,
4% Consolidated Loan,GB0002163466,,30-Jul-2002,N/A,77.000000,76.988950,-0.01105000,,
4% Consolidated Loan,GB0002163466,,31-Jul-2002,N/A,77.340000,77.340000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Aug-2002,N/A,78.110000,78.120870,0.01087000,,
4% Consolidated Loan,GB0002163466,,02-Aug-2002,N/A,78.660000,78.703478,0.04347800,,
4% Consolidated Loan,GB0002163466,,05-Aug-2002,N/A,79.860000,79.914348,0.05434800,,
4% Consolidated Loan,GB0002163466,,06-Aug-2002,N/A,79.290000,79.355217,0.06521700,,
4% Consolidated Loan,GB0002163466,,07-Aug-2002,N/A,80.520000,80.596087,0.07608700,,
4% Consolidated Loan,GB0002163466,,08-Aug-2002,N/A,80.140000,80.226957,0.08695700,,
4% Consolidated Loan,GB0002163466,,09-Aug-2002,N/A,80.880000,80.999565,0.11956500,,
4% Consolidated Loan,GB0002163466,,12-Aug-2002,N/A,81.780000,81.910435,0.13043500,,
4% Consolidated Loan,GB0002163466,,13-Aug-2002,N/A,81.750000,81.891304,0.14130400,,
4% Consolidated Loan,GB0002163466,,14-Aug-2002,N/A,82.890000,83.042174,0.15217400,,
4% Consolidated Loan,GB0002163466,,15-Aug-2002,N/A,80.990000,81.153043,0.16304300,,
4% Consolidated Loan,GB0002163466,,16-Aug-2002,N/A,80.900000,81.095652,0.19565200,,
4% Consolidated Loan,GB0002163466,,19-Aug-2002,N/A,80.960000,81.166522,0.20652200,,
4% Consolidated Loan,GB0002163466,,20-Aug-2002,N/A,81.560000,81.777391,0.21739100,,
4% Consolidated Loan,GB0002163466,,21-Aug-2002,N/A,80.720000,80.948261,0.22826100,,
4% Consolidated Loan,GB0002163466,,22-Aug-2002,N/A,79.850000,80.089130,0.23913000,,
4% Consolidated Loan,GB0002163466,,23-Aug-2002,N/A,80.360000,80.642609,0.28260900,,
4% Consolidated Loan,GB0002163466,,27-Aug-2002,N/A,80.350000,80.643478,0.29347800,,
4% Consolidated Loan,GB0002163466,,28-Aug-2002,N/A,81.630000,81.934348,0.30434800,,
4% Consolidated Loan,GB0002163466,,29-Aug-2002,N/A,82.080000,82.395217,0.31521700,,
4% Consolidated Loan,GB0002163466,,30-Aug-2002,N/A,81.910000,82.257826,0.34782600,,
4% Consolidated Loan,GB0002163466,,02-Sep-2002,N/A,82.930000,83.288696,0.35869600,,
4% Consolidated Loan,GB0002163466,,03-Sep-2002,N/A,84.260000,84.629565,0.36956500,,
4% Consolidated Loan,GB0002163466,,04-Sep-2002,N/A,84.290000,84.670435,0.38043500,,
4% Consolidated Loan,GB0002163466,,05-Sep-2002,N/A,84.100000,84.491304,0.39130400,,
4% Consolidated Loan,GB0002163466,,06-Sep-2002,N/A,84.080000,84.503913,0.42391300,,
4% Consolidated Loan,GB0002163466,,09-Sep-2002,N/A,83.950000,84.384783,0.43478300,,
4% Consolidated Loan,GB0002163466,,10-Sep-2002,N/A,82.920000,83.365652,0.44565200,,
4% Consolidated Loan,GB0002163466,,11-Sep-2002,N/A,82.240000,82.696522,0.45652200,,
4% Consolidated Loan,GB0002163466,,12-Sep-2002,N/A,83.240000,83.707391,0.46739100,,
4% Consolidated Loan,GB0002163466,,13-Sep-2002,N/A,83.520000,84.020000,0.50000000,,
4% Consolidated Loan,GB0002163466,,16-Sep-2002,N/A,84.470000,84.980870,0.51087000,,
4% Consolidated Loan,GB0002163466,,17-Sep-2002,N/A,83.980000,84.501739,0.52173900,,
4% Consolidated Loan,GB0002163466,,18-Sep-2002,N/A,84.620000,85.152609,0.53260900,,
4% Consolidated Loan,GB0002163466,,19-Sep-2002,N/A,85.440000,85.983478,0.54347800,,
4% Consolidated Loan,GB0002163466,,20-Sep-2002,N/A,84.440000,85.016087,0.57608700,,
4% Consolidated Loan,GB0002163466,,23-Sep-2002,N/A,84.820000,85.406957,0.58695700,,
4% Consolidated Loan,GB0002163466,,24-Sep-2002,N/A,84.830000,85.427826,0.59782600,,
4% Consolidated Loan,GB0002163466,,25-Sep-2002,N/A,83.930000,84.538696,0.60869600,,
4% Consolidated Loan,GB0002163466,,26-Sep-2002,N/A,83.410000,84.029565,0.61956500,,
4% Consolidated Loan,GB0002163466,,27-Sep-2002,N/A,83.560000,84.212174,0.65217400,,
4% Consolidated Loan,GB0002163466,,30-Sep-2002,N/A,84.670000,85.333043,0.66304300,,
4% Consolidated Loan,GB0002163466,,01-Oct-2002,N/A,83.910000,84.583913,0.67391300,,
4% Consolidated Loan,GB0002163466,,02-Oct-2002,N/A,83.400000,84.084783,0.68478300,,
4% Consolidated Loan,GB0002163466,,03-Oct-2002,N/A,82.840000,83.535652,0.69565200,,
4% Consolidated Loan,GB0002163466,,04-Oct-2002,N/A,82.600000,83.328261,0.72826100,,
4% Consolidated Loan,GB0002163466,,07-Oct-2002,N/A,83.800000,84.539130,0.73913000,,
4% Consolidated Loan,GB0002163466,,08-Oct-2002,N/A,83.910000,84.660000,0.75000000,,
4% Consolidated Loan,GB0002163466,,09-Oct-2002,N/A,84.120000,84.880870,0.76087000,,
4% Consolidated Loan,GB0002163466,,10-Oct-2002,N/A,82.940000,83.711739,0.77173900,,
4% Consolidated Loan,GB0002163466,,11-Oct-2002,N/A,82.660000,83.464348,0.80434800,,
4% Consolidated Loan,GB0002163466,,14-Oct-2002,N/A,82.240000,83.055217,0.81521700,,
4% Consolidated Loan,GB0002163466,,15-Oct-2002,N/A,80.760000,81.586087,0.82608700,,
4% Consolidated Loan,GB0002163466,,16-Oct-2002,N/A,80.200000,81.036957,0.83695700,,
4% Consolidated Loan,GB0002163466,,17-Oct-2002,N/A,80.650000,81.497826,0.84782600,,
4% Consolidated Loan,GB0002163466,,18-Oct-2002,N/A,80.400000,81.280435,0.88043500,,
4% Consolidated Loan,GB0002163466,,21-Oct-2002,N/A,80.140000,81.031304,0.89130400,,
4% Consolidated Loan,GB0002163466,,22-Oct-2002,N/A,79.280000,80.182174,0.90217400,,
4% Consolidated Loan,GB0002163466,,23-Oct-2002,N/A,80.210000,81.123043,0.91304300,,
4% Consolidated Loan,GB0002163466,,24-Oct-2002,N/A,79.620000,80.543913,0.92391300,,
4% Consolidated Loan,GB0002163466,,25-Oct-2002,N/A,80.190000,81.146522,0.95652200,,
4% Consolidated Loan,GB0002163466,,28-Oct-2002,N/A,80.770000,81.737391,0.96739100,,
4% Consolidated Loan,GB0002163466,,29-Oct-2002,N/A,81.300000,82.278261,0.97826100,,
4% Consolidated Loan,GB0002163466,,30-Oct-2002,N/A,80.920000,81.909130,0.98913000,,
4% Consolidated Loan,GB0002163466,,31-Oct-2002,N/A,81.700000,82.700000,1.00000000,,
4% Consolidated Loan,GB0002163466,,01-Nov-2002,N/A,81.100000,82.132609,1.03260900,,
4% Consolidated Loan,GB0002163466,,04-Nov-2002,N/A,80.370000,81.413478,1.04347800,,
4% Consolidated Loan,GB0002163466,,05-Nov-2002,N/A,79.590000,80.644348,1.05434800,,
4% Consolidated Loan,GB0002163466,,06-Nov-2002,N/A,79.350000,80.415217,1.06521700,,
4% Consolidated Loan,GB0002163466,,07-Nov-2002,N/A,80.820000,81.896087,1.07608700,,
4% Consolidated Loan,GB0002163466,,08-Nov-2002,N/A,81.650000,82.758696,1.10869600,,
4% Consolidated Loan,GB0002163466,,11-Nov-2002,N/A,82.270000,83.389565,1.11956500,,
4% Consolidated Loan,GB0002163466,,12-Nov-2002,N/A,82.660000,83.790435,1.13043500,,
4% Consolidated Loan,GB0002163466,,13-Nov-2002,N/A,82.340000,83.481304,1.14130400,,
4% Consolidated Loan,GB0002163466,,14-Nov-2002,N/A,81.510000,82.662174,1.15217400,,
4% Consolidated Loan,GB0002163466,,15-Nov-2002,N/A,81.480000,82.664783,1.18478300,,
4% Consolidated Loan,GB0002163466,,18-Nov-2002,N/A,81.370000,82.565652,1.19565200,,
4% Consolidated Loan,GB0002163466,,19-Nov-2002,N/A,81.560000,82.766522,1.20652200,,
4% Consolidated Loan,GB0002163466,,20-Nov-2002,N/A,81.670000,82.887391,1.21739100,,
4% Consolidated Loan,GB0002163466,,21-Nov-2002,N/A,80.100000,81.328261,1.22826100,,
4% Consolidated Loan,GB0002163466,,22-Nov-2002,N/A,80.130000,81.390870,1.26087000,,
4% Consolidated Loan,GB0002163466,,25-Nov-2002,N/A,80.080000,81.351739,1.27173900,4.994648,19.71
4% Consolidated Loan,GB0002163466,,26-Nov-2002,N/A,80.810000,82.092609,1.28260900,4.949538,19.89
4% Consolidated Loan,GB0002163466,,27-Nov-2002,N/A,79.620000,80.913478,1.29347800,5.023505,19.59
4% Consolidated Loan,GB0002163466,,28-Nov-2002,N/A,79.600000,80.904348,1.30434800,5.024770,19.58
4% Consolidated Loan,GB0002163466,,29-Nov-2002,N/A,79.600000,80.936957,1.33695700,5.024778,19.58
4% Consolidated Loan,GB0002163466,,02-Dec-2002,N/A,78.930000,80.277826,1.34782600,5.067428,19.41
4% Consolidated Loan,GB0002163466,,03-Dec-2002,N/A,79.340000,80.698696,1.35869600,5.041248,19.51
4% Consolidated Loan,GB0002163466,,04-Dec-2002,N/A,79.730000,81.099565,1.36956500,5.016595,19.60
4% Consolidated Loan,GB0002163466,,05-Dec-2002,N/A,80.510000,81.890435,1.38043500,4.968003,19.79
4% Consolidated Loan,GB0002163466,,06-Dec-2002,N/A,81.020000,82.433043,1.41304300,4.936744,19.91
4% Consolidated Loan,GB0002163466,,09-Dec-2002,N/A,81.240000,82.663913,1.42391300,4.923380,19.96
4% Consolidated Loan,GB0002163466,,10-Dec-2002,N/A,80.830000,82.264783,1.43478300,4.948354,19.86
4% Consolidated Loan,GB0002163466,,11-Dec-2002,N/A,80.920000,82.365652,1.44565200,4.942854,19.88
4% Consolidated Loan,GB0002163466,,12-Dec-2002,N/A,81.380000,82.836522,1.45652200,4.914922,19.99
4% Consolidated Loan,GB0002163466,,13-Dec-2002,N/A,81.460000,82.949130,1.48913000,4.910107,20.00
4% Consolidated Loan,GB0002163466,,16-Dec-2002,N/A,81.370000,82.870000,1.50000000,4.915541,19.98
4% Consolidated Loan,GB0002163466,,17-Dec-2002,N/A,81.270000,82.780870,1.51087000,4.921593,19.95
4% Consolidated Loan,GB0002163466,,18-Dec-2002,N/A,82.080000,83.601739,1.52173900,4.873034,20.15
4% Consolidated Loan,GB0002163466,,19-Dec-2002,N/A,82.220000,83.752609,1.53260900,4.864741,20.18
4% Consolidated Loan,GB0002163466,,20-Dec-2002,N/A,81.970000,83.535217,1.56521700,4.879589,20.11
4% Consolidated Loan,GB0002163466,,23-Dec-2002,N/A,82.170000,83.746087,1.57608700,4.867718,20.16
4% Consolidated Loan,GB0002163466,,24-Dec-2002,N/A,82.070000,83.678696,1.60869600,4.873663,20.13
4% Consolidated Loan,GB0002163466,,27-Dec-2002,N/A,83.140000,84.781304,1.64130400,4.810959,20.39
4% Consolidated Loan,GB0002163466,,30-Dec-2002,N/A,83.170000,84.822174,1.65217400,4.809229,20.39
4% Consolidated Loan,GB0002163466,,31-Dec-2002,N/A,83.640000,85.313913,1.67391300,4.782216,20.50
2˝% Consolidated Stock,GB0002163805,,02-Jan-2002,N/A,49.260000,49.246413,-0.01358700,,
2˝% Consolidated Stock,GB0002163805,,03-Jan-2002,N/A,49.300000,49.293207,-0.00679300,,
2˝% Consolidated Stock,GB0002163805,,04-Jan-2002,N/A,49.000000,49.013889,0.01388900,,
2˝% Consolidated Stock,GB0002163805,,07-Jan-2002,N/A,49.710000,49.730833,0.02083300,,
2˝% Consolidated Stock,GB0002163805,,08-Jan-2002,N/A,49.510000,49.537778,0.02777800,,
2˝% Consolidated Stock,GB0002163805,,09-Jan-2002,N/A,49.090000,49.124722,0.03472200,,
2˝% Consolidated Stock,GB0002163805,,10-Jan-2002,N/A,49.570000,49.611667,0.04166700,,
2˝% Consolidated Stock,GB0002163805,,11-Jan-2002,N/A,49.800000,49.862500,0.06250000,,
2˝% Consolidated Stock,GB0002163805,,14-Jan-2002,N/A,50.140000,50.209444,0.06944400,,
2˝% Consolidated Stock,GB0002163805,,15-Jan-2002,N/A,50.170000,50.246389,0.07638900,,
2˝% Consolidated Stock,GB0002163805,,16-Jan-2002,N/A,50.620000,50.703333,0.08333300,,
2˝% Consolidated Stock,GB0002163805,,17-Jan-2002,N/A,50.320000,50.410278,0.09027800,,
2˝% Consolidated Stock,GB0002163805,,18-Jan-2002,N/A,50.120000,50.231111,0.11111100,,
2˝% Consolidated Stock,GB0002163805,,21-Jan-2002,N/A,50.510000,50.628056,0.11805600,,
2˝% Consolidated Stock,GB0002163805,,22-Jan-2002,N/A,50.340000,50.465000,0.12500000,,
2˝% Consolidated Stock,GB0002163805,,23-Jan-2002,N/A,50.340000,50.471944,0.13194400,,
2˝% Consolidated Stock,GB0002163805,,24-Jan-2002,N/A,49.610000,49.748889,0.13888900,,
2˝% Consolidated Stock,GB0002163805,,25-Jan-2002,N/A,48.900000,49.059722,0.15972200,,
2˝% Consolidated Stock,GB0002163805,,28-Jan-2002,N/A,49.160000,49.326667,0.16666700,,
2˝% Consolidated Stock,GB0002163805,,29-Jan-2002,N/A,49.250000,49.423611,0.17361100,,
2˝% Consolidated Stock,GB0002163805,,30-Jan-2002,N/A,49.660000,49.840556,0.18055600,,
2˝% Consolidated Stock,GB0002163805,,31-Jan-2002,N/A,50.180000,50.367500,0.18750000,,
2˝% Consolidated Stock,GB0002163805,,01-Feb-2002,N/A,50.470000,50.678333,0.20833300,,
2˝% Consolidated Stock,GB0002163805,,04-Feb-2002,N/A,50.910000,51.125278,0.21527800,,
2˝% Consolidated Stock,GB0002163805,,05-Feb-2002,N/A,51.020000,51.242222,0.22222200,,
2˝% Consolidated Stock,GB0002163805,,06-Feb-2002,N/A,50.580000,50.809167,0.22916700,,
2˝% Consolidated Stock,GB0002163805,,07-Feb-2002,N/A,49.320000,49.556111,0.23611100,,
2˝% Consolidated Stock,GB0002163805,,08-Feb-2002,N/A,49.500000,49.756944,0.25694400,,
2˝% Consolidated Stock,GB0002163805,,11-Feb-2002,N/A,49.370000,49.633889,0.26388900,,
2˝% Consolidated Stock,GB0002163805,,12-Feb-2002,N/A,48.890000,49.160833,0.27083300,,
2˝% Consolidated Stock,GB0002163805,,13-Feb-2002,N/A,48.860000,49.137778,0.27777800,,
2˝% Consolidated Stock,GB0002163805,,14-Feb-2002,N/A,49.210000,49.494722,0.28472200,,
2˝% Consolidated Stock,GB0002163805,,15-Feb-2002,N/A,49.840000,50.145556,0.30555600,,
2˝% Consolidated Stock,GB0002163805,,18-Feb-2002,N/A,49.860000,50.172500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,19-Feb-2002,N/A,49.530000,49.849444,0.31944400,,
2˝% Consolidated Stock,GB0002163805,,20-Feb-2002,N/A,49.310000,49.636389,0.32638900,,
2˝% Consolidated Stock,GB0002163805,,21-Feb-2002,N/A,49.040000,49.373333,0.33333300,,
2˝% Consolidated Stock,GB0002163805,,22-Feb-2002,N/A,49.480000,49.834167,0.35416700,,
2˝% Consolidated Stock,GB0002163805,,25-Feb-2002,N/A,49.150000,49.511111,0.36111100,,
2˝% Consolidated Stock,GB0002163805,,26-Feb-2002,N/A,48.740000,49.108056,0.36805600,,
2˝% Consolidated Stock,GB0002163805,,27-Feb-2002,N/A,48.840000,49.215000,0.37500000,,
2˝% Consolidated Stock,GB0002163805,,28-Feb-2002,N/A,48.830000,49.211944,0.38194400,,
2˝% Consolidated Stock,GB0002163805,,01-Mar-2002,N/A,48.330000,48.732778,0.40277800,,
2˝% Consolidated Stock,GB0002163805,,04-Mar-2002,N/A,48.450000,48.859722,0.40972200,,
2˝% Consolidated Stock,GB0002163805,,05-Mar-2002,N/A,47.800000,48.216667,0.41666700,,
2˝% Consolidated Stock,GB0002163805,,06-Mar-2002,N/A,47.370000,47.793611,0.42361100,,
2˝% Consolidated Stock,GB0002163805,,07-Mar-2002,N/A,47.100000,47.530556,0.43055600,,
2˝% Consolidated Stock,GB0002163805,,08-Mar-2002,N/A,47.070000,47.521389,0.45138900,,
2˝% Consolidated Stock,GB0002163805,,11-Mar-2002,N/A,47.200000,47.658333,0.45833300,,
2˝% Consolidated Stock,GB0002163805,,12-Mar-2002,N/A,47.030000,47.495278,0.46527800,,
2˝% Consolidated Stock,GB0002163805,,13-Mar-2002,N/A,46.780000,47.252222,0.47222200,,
2˝% Consolidated Stock,GB0002163805,,14-Mar-2002,N/A,46.430000,46.909167,0.47916700,,
2˝% Consolidated Stock,GB0002163805,,15-Mar-2002,N/A,46.620000,47.120000,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,18-Mar-2002,N/A,46.840000,47.346944,0.50694400,,
2˝% Consolidated Stock,GB0002163805,,19-Mar-2002,N/A,46.680000,47.193889,0.51388900,,
2˝% Consolidated Stock,GB0002163805,,20-Mar-2002,N/A,46.370000,46.890833,0.52083300,,
2˝% Consolidated Stock,GB0002163805,,21-Mar-2002,N/A,46.160000,46.687778,0.52777800,,
2˝% Consolidated Stock,GB0002163805,,22-Mar-2002,N/A,46.200000,46.748611,0.54861100,,
2˝% Consolidated Stock,GB0002163805,,25-Mar-2002,N/A,46.050000,45.980556,-0.06944400,,
2˝% Consolidated Stock,GB0002163805,,26-Mar-2002,N/A,46.250000,46.187500,-0.06250000,,
2˝% Consolidated Stock,GB0002163805,,27-Mar-2002,N/A,46.760000,46.704444,-0.05555600,,
2˝% Consolidated Stock,GB0002163805,,28-Mar-2002,N/A,46.040000,46.019167,-0.02083300,,
2˝% Consolidated Stock,GB0002163805,,02-Apr-2002,N/A,46.120000,46.106111,-0.01388900,,
2˝% Consolidated Stock,GB0002163805,,03-Apr-2002,N/A,46.670000,46.663056,-0.00694400,,
2˝% Consolidated Stock,GB0002163805,,04-Apr-2002,N/A,47.120000,47.120000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Apr-2002,N/A,46.940000,46.960604,0.02060400,,
2˝% Consolidated Stock,GB0002163805,,08-Apr-2002,N/A,46.710000,46.737473,0.02747300,,
2˝% Consolidated Stock,GB0002163805,,09-Apr-2002,N/A,46.580000,46.614341,0.03434100,,
2˝% Consolidated Stock,GB0002163805,,10-Apr-2002,N/A,46.380000,46.421209,0.04120900,,
2˝% Consolidated Stock,GB0002163805,,11-Apr-2002,N/A,47.010000,47.058077,0.04807700,,
2˝% Consolidated Stock,GB0002163805,,12-Apr-2002,N/A,46.990000,47.058681,0.06868100,,
2˝% Consolidated Stock,GB0002163805,,15-Apr-2002,N/A,47.190000,47.265549,0.07554900,,
2˝% Consolidated Stock,GB0002163805,,16-Apr-2002,N/A,46.110000,46.192418,0.08241800,,
2˝% Consolidated Stock,GB0002163805,,17-Apr-2002,N/A,46.540000,46.629286,0.08928600,,
2˝% Consolidated Stock,GB0002163805,,18-Apr-2002,N/A,46.290000,46.386154,0.09615400,,
2˝% Consolidated Stock,GB0002163805,,19-Apr-2002,N/A,46.220000,46.336758,0.11675800,,
2˝% Consolidated Stock,GB0002163805,,22-Apr-2002,N/A,46.550000,46.673626,0.12362600,,
2˝% Consolidated Stock,GB0002163805,,23-Apr-2002,N/A,46.230000,46.360495,0.13049500,,
2˝% Consolidated Stock,GB0002163805,,24-Apr-2002,N/A,46.470000,46.607363,0.13736300,,
2˝% Consolidated Stock,GB0002163805,,25-Apr-2002,N/A,47.000000,47.144231,0.14423100,,
2˝% Consolidated Stock,GB0002163805,,26-Apr-2002,N/A,47.240000,47.404835,0.16483500,,
2˝% Consolidated Stock,GB0002163805,,29-Apr-2002,N/A,46.750000,46.921703,0.17170300,,
2˝% Consolidated Stock,GB0002163805,,30-Apr-2002,N/A,46.750000,46.928571,0.17857100,,
2˝% Consolidated Stock,GB0002163805,,01-May-2002,N/A,47.210000,47.395440,0.18544000,,
2˝% Consolidated Stock,GB0002163805,,02-May-2002,N/A,46.560000,46.752308,0.19230800,,
2˝% Consolidated Stock,GB0002163805,,03-May-2002,N/A,47.010000,47.229780,0.21978000,,
2˝% Consolidated Stock,GB0002163805,,07-May-2002,N/A,47.040000,47.266648,0.22664800,,
2˝% Consolidated Stock,GB0002163805,,08-May-2002,N/A,46.650000,46.883516,0.23351600,,
2˝% Consolidated Stock,GB0002163805,,09-May-2002,N/A,46.390000,46.630385,0.24038500,,
2˝% Consolidated Stock,GB0002163805,,10-May-2002,N/A,46.260000,46.520989,0.26098900,,
2˝% Consolidated Stock,GB0002163805,,13-May-2002,N/A,46.160000,46.427857,0.26785700,,
2˝% Consolidated Stock,GB0002163805,,14-May-2002,N/A,45.970000,46.244725,0.27472500,,
2˝% Consolidated Stock,GB0002163805,,15-May-2002,N/A,45.990000,46.271593,0.28159300,,
2˝% Consolidated Stock,GB0002163805,,16-May-2002,N/A,45.950000,46.238462,0.28846200,,
2˝% Consolidated Stock,GB0002163805,,17-May-2002,N/A,45.550000,45.859066,0.30906600,,
2˝% Consolidated Stock,GB0002163805,,20-May-2002,N/A,46.090000,46.405934,0.31593400,,
2˝% Consolidated Stock,GB0002163805,,21-May-2002,N/A,46.270000,46.592802,0.32280200,,
2˝% Consolidated Stock,GB0002163805,,22-May-2002,N/A,46.120000,46.449670,0.32967000,,
2˝% Consolidated Stock,GB0002163805,,23-May-2002,N/A,46.250000,46.586538,0.33653800,,
2˝% Consolidated Stock,GB0002163805,,24-May-2002,N/A,46.300000,46.657143,0.35714300,,
2˝% Consolidated Stock,GB0002163805,,27-May-2002,N/A,45.900000,46.264011,0.36401100,,
2˝% Consolidated Stock,GB0002163805,,28-May-2002,N/A,45.980000,46.350879,0.37087900,,
2˝% Consolidated Stock,GB0002163805,,29-May-2002,N/A,46.140000,46.517747,0.37774700,,
2˝% Consolidated Stock,GB0002163805,,30-May-2002,N/A,46.190000,46.574615,0.38461500,,
2˝% Consolidated Stock,GB0002163805,,31-May-2002,N/A,46.030000,46.448956,0.41895600,,
2˝% Consolidated Stock,GB0002163805,,05-Jun-2002,N/A,46.290000,46.715824,0.42582400,,
2˝% Consolidated Stock,GB0002163805,,06-Jun-2002,N/A,46.350000,46.782692,0.43269200,,
2˝% Consolidated Stock,GB0002163805,,07-Jun-2002,N/A,46.280000,46.733297,0.45329700,,
2˝% Consolidated Stock,GB0002163805,,10-Jun-2002,N/A,46.650000,47.110165,0.46016500,,
2˝% Consolidated Stock,GB0002163805,,11-Jun-2002,N/A,46.300000,46.767033,0.46703300,,
2˝% Consolidated Stock,GB0002163805,,12-Jun-2002,N/A,46.430000,46.903901,0.47390100,,
2˝% Consolidated Stock,GB0002163805,,13-Jun-2002,N/A,47.520000,48.000769,0.48076900,,
2˝% Consolidated Stock,GB0002163805,,14-Jun-2002,N/A,48.060000,48.561374,0.50137400,,
2˝% Consolidated Stock,GB0002163805,,17-Jun-2002,N/A,47.970000,48.478242,0.50824200,,
2˝% Consolidated Stock,GB0002163805,,18-Jun-2002,N/A,48.200000,48.715110,0.51511000,,
2˝% Consolidated Stock,GB0002163805,,19-Jun-2002,N/A,48.450000,48.971978,0.52197800,,
2˝% Consolidated Stock,GB0002163805,,20-Jun-2002,N/A,48.200000,48.728846,0.52884600,,
2˝% Consolidated Stock,GB0002163805,,21-Jun-2002,N/A,48.180000,48.729451,0.54945100,,
2˝% Consolidated Stock,GB0002163805,,24-Jun-2002,N/A,48.980000,49.536319,0.55631900,,
2˝% Consolidated Stock,GB0002163805,,25-Jun-2002,N/A,48.420000,48.983187,0.56318700,,
2˝% Consolidated Stock,GB0002163805,,26-Jun-2002,N/A,49.390000,49.335055,-0.05494500,,
2˝% Consolidated Stock,GB0002163805,,27-Jun-2002,N/A,49.430000,49.381923,-0.04807700,,
2˝% Consolidated Stock,GB0002163805,,28-Jun-2002,N/A,48.740000,48.712527,-0.02747300,,
2˝% Consolidated Stock,GB0002163805,,01-Jul-2002,N/A,48.670000,48.649396,-0.02060400,,
2˝% Consolidated Stock,GB0002163805,,02-Jul-2002,N/A,48.650000,48.636264,-0.01373600,,
2˝% Consolidated Stock,GB0002163805,,03-Jul-2002,N/A,48.490000,48.483132,-0.00686800,,
2˝% Consolidated Stock,GB0002163805,,04-Jul-2002,N/A,48.180000,48.180000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Jul-2002,N/A,47.670000,47.690380,0.02038000,,
2˝% Consolidated Stock,GB0002163805,,08-Jul-2002,N/A,47.510000,47.537174,0.02717400,,
2˝% Consolidated Stock,GB0002163805,,09-Jul-2002,N/A,47.560000,47.593967,0.03396700,,
2˝% Consolidated Stock,GB0002163805,,10-Jul-2002,N/A,48.100000,48.140761,0.04076100,,
2˝% Consolidated Stock,GB0002163805,,11-Jul-2002,N/A,48.760000,48.807554,0.04755400,,
2˝% Consolidated Stock,GB0002163805,,12-Jul-2002,N/A,49.140000,49.207935,0.06793500,,
2˝% Consolidated Stock,GB0002163805,,15-Jul-2002,N/A,49.450000,49.524728,0.07472800,,
2˝% Consolidated Stock,GB0002163805,,16-Jul-2002,N/A,49.310000,49.391522,0.08152200,,
2˝% Consolidated Stock,GB0002163805,,17-Jul-2002,N/A,48.560000,48.648315,0.08831500,,
2˝% Consolidated Stock,GB0002163805,,18-Jul-2002,N/A,48.670000,48.765109,0.09510900,,
2˝% Consolidated Stock,GB0002163805,,19-Jul-2002,N/A,49.140000,49.255489,0.11548900,,
2˝% Consolidated Stock,GB0002163805,,22-Jul-2002,N/A,49.400000,49.522283,0.12228300,,
2˝% Consolidated Stock,GB0002163805,,23-Jul-2002,N/A,49.220000,49.349076,0.12907600,,
2˝% Consolidated Stock,GB0002163805,,24-Jul-2002,N/A,49.920000,50.055870,0.13587000,,
2˝% Consolidated Stock,GB0002163805,,25-Jul-2002,N/A,49.690000,49.832663,0.14266300,,
2˝% Consolidated Stock,GB0002163805,,26-Jul-2002,N/A,49.620000,49.783043,0.16304300,,
2˝% Consolidated Stock,GB0002163805,,29-Jul-2002,N/A,49.080000,49.249837,0.16983700,,
2˝% Consolidated Stock,GB0002163805,,30-Jul-2002,N/A,49.080000,49.256630,0.17663000,,
2˝% Consolidated Stock,GB0002163805,,31-Jul-2002,N/A,49.300000,49.483424,0.18342400,,
2˝% Consolidated Stock,GB0002163805,,01-Aug-2002,N/A,49.790000,49.980217,0.19021700,,
2˝% Consolidated Stock,GB0002163805,,02-Aug-2002,N/A,50.130000,50.340598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Aug-2002,N/A,50.920000,51.137391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Aug-2002,N/A,50.560000,50.784185,0.22418500,,
2˝% Consolidated Stock,GB0002163805,,07-Aug-2002,N/A,51.370000,51.600978,0.23097800,,
2˝% Consolidated Stock,GB0002163805,,08-Aug-2002,N/A,51.120000,51.357772,0.23777200,,
2˝% Consolidated Stock,GB0002163805,,09-Aug-2002,N/A,51.580000,51.838152,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Aug-2002,N/A,52.190000,52.454946,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Aug-2002,N/A,52.160000,52.431739,0.27173900,,
2˝% Consolidated Stock,GB0002163805,,14-Aug-2002,N/A,52.910000,53.188533,0.27853300,,
2˝% Consolidated Stock,GB0002163805,,15-Aug-2002,N/A,51.660000,51.945326,0.28532600,,
2˝% Consolidated Stock,GB0002163805,,16-Aug-2002,N/A,51.620000,51.925707,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Aug-2002,N/A,51.660000,51.972500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Aug-2002,N/A,52.040000,52.359293,0.31929300,,
2˝% Consolidated Stock,GB0002163805,,21-Aug-2002,N/A,51.500000,51.826087,0.32608700,,
2˝% Consolidated Stock,GB0002163805,,22-Aug-2002,N/A,50.940000,51.272880,0.33288000,,
2˝% Consolidated Stock,GB0002163805,,23-Aug-2002,N/A,51.280000,51.640054,0.36005400,,
2˝% Consolidated Stock,GB0002163805,,27-Aug-2002,N/A,51.250000,51.616848,0.36684800,,
2˝% Consolidated Stock,GB0002163805,,28-Aug-2002,N/A,52.070000,52.443641,0.37364100,,
2˝% Consolidated Stock,GB0002163805,,29-Aug-2002,N/A,52.390000,52.770435,0.38043500,,
2˝% Consolidated Stock,GB0002163805,,30-Aug-2002,N/A,52.270000,52.670815,0.40081500,,
2˝% Consolidated Stock,GB0002163805,,02-Sep-2002,N/A,52.930000,53.337609,0.40760900,,
2˝% Consolidated Stock,GB0002163805,,03-Sep-2002,N/A,53.810000,54.224402,0.41440200,,
2˝% Consolidated Stock,GB0002163805,,04-Sep-2002,N/A,53.800000,54.221196,0.42119600,,
2˝% Consolidated Stock,GB0002163805,,05-Sep-2002,N/A,53.700000,54.127989,0.42798900,,
2˝% Consolidated Stock,GB0002163805,,06-Sep-2002,N/A,53.690000,54.138370,0.44837000,,
2˝% Consolidated Stock,GB0002163805,,09-Sep-2002,N/A,53.600000,54.055163,0.45516300,,
2˝% Consolidated Stock,GB0002163805,,10-Sep-2002,N/A,52.920000,53.381957,0.46195700,,
2˝% Consolidated Stock,GB0002163805,,11-Sep-2002,N/A,52.490000,52.958750,0.46875000,,
2˝% Consolidated Stock,GB0002163805,,12-Sep-2002,N/A,53.120000,53.595543,0.47554300,,
2˝% Consolidated Stock,GB0002163805,,13-Sep-2002,N/A,53.320000,53.815924,0.49592400,,
2˝% Consolidated Stock,GB0002163805,,16-Sep-2002,N/A,54.290000,54.792717,0.50271700,,
2˝% Consolidated Stock,GB0002163805,,17-Sep-2002,N/A,53.620000,54.129511,0.50951100,,
2˝% Consolidated Stock,GB0002163805,,18-Sep-2002,N/A,54.040000,54.556304,0.51630400,,
2˝% Consolidated Stock,GB0002163805,,19-Sep-2002,N/A,54.580000,55.103098,0.52309800,,
2˝% Consolidated Stock,GB0002163805,,20-Sep-2002,N/A,53.930000,54.473478,0.54347800,,
2˝% Consolidated Stock,GB0002163805,,23-Sep-2002,N/A,54.180000,54.730272,0.55027200,,
2˝% Consolidated Stock,GB0002163805,,24-Sep-2002,N/A,54.180000,54.737065,0.55706500,,
2˝% Consolidated Stock,GB0002163805,,25-Sep-2002,N/A,53.570000,54.133859,0.56385900,,
2˝% Consolidated Stock,GB0002163805,,26-Sep-2002,N/A,53.230000,53.175652,-0.05434800,,
2˝% Consolidated Stock,GB0002163805,,27-Sep-2002,N/A,53.350000,53.316033,-0.03396700,,
2˝% Consolidated Stock,GB0002163805,,30-Sep-2002,N/A,54.060000,54.032826,-0.02717400,,
2˝% Consolidated Stock,GB0002163805,,01-Oct-2002,N/A,53.570000,53.549620,-0.02038000,,
2˝% Consolidated Stock,GB0002163805,,02-Oct-2002,N/A,53.340000,53.326413,-0.01358700,,
2˝% Consolidated Stock,GB0002163805,,03-Oct-2002,N/A,52.870000,52.863207,-0.00679300,,
2˝% Consolidated Stock,GB0002163805,,04-Oct-2002,N/A,52.730000,52.743587,0.01358700,,
2˝% Consolidated Stock,GB0002163805,,07-Oct-2002,N/A,53.510000,53.530380,0.02038000,,
2˝% Consolidated Stock,GB0002163805,,08-Oct-2002,N/A,53.560000,53.587174,0.02717400,,
2˝% Consolidated Stock,GB0002163805,,09-Oct-2002,N/A,53.720000,53.753967,0.03396700,,
2˝% Consolidated Stock,GB0002163805,,10-Oct-2002,N/A,52.950000,52.990761,0.04076100,,
2˝% Consolidated Stock,GB0002163805,,11-Oct-2002,N/A,52.770000,52.831141,0.06114100,,
2˝% Consolidated Stock,GB0002163805,,14-Oct-2002,N/A,52.490000,52.557935,0.06793500,,
2˝% Consolidated Stock,GB0002163805,,15-Oct-2002,N/A,51.530000,51.604728,0.07472800,,
2˝% Consolidated Stock,GB0002163805,,16-Oct-2002,N/A,51.170000,51.251522,0.08152200,,
2˝% Consolidated Stock,GB0002163805,,17-Oct-2002,N/A,51.450000,51.538315,0.08831500,,
2˝% Consolidated Stock,GB0002163805,,18-Oct-2002,N/A,51.300000,51.408696,0.10869600,,
2˝% Consolidated Stock,GB0002163805,,21-Oct-2002,N/A,51.120000,51.235489,0.11548900,,
2˝% Consolidated Stock,GB0002163805,,22-Oct-2002,N/A,50.570000,50.692283,0.12228300,,
2˝% Consolidated Stock,GB0002163805,,23-Oct-2002,N/A,51.170000,51.299076,0.12907600,,
2˝% Consolidated Stock,GB0002163805,,24-Oct-2002,N/A,50.840000,50.975870,0.13587000,,
2˝% Consolidated Stock,GB0002163805,,25-Oct-2002,N/A,51.150000,51.306250,0.15625000,,
2˝% Consolidated Stock,GB0002163805,,28-Oct-2002,N/A,51.520000,51.683043,0.16304300,,
2˝% Consolidated Stock,GB0002163805,,29-Oct-2002,N/A,51.870000,52.039837,0.16983700,,
2˝% Consolidated Stock,GB0002163805,,30-Oct-2002,N/A,51.640000,51.816630,0.17663000,,
2˝% Consolidated Stock,GB0002163805,,31-Oct-2002,N/A,52.130000,52.313424,0.18342400,,
2˝% Consolidated Stock,GB0002163805,,01-Nov-2002,N/A,51.750000,51.953804,0.20380400,,
2˝% Consolidated Stock,GB0002163805,,04-Nov-2002,N/A,51.260000,51.470598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Nov-2002,N/A,50.760000,50.977391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Nov-2002,N/A,50.600000,50.824185,0.22418500,,
2˝% Consolidated Stock,GB0002163805,,07-Nov-2002,N/A,51.570000,51.800978,0.23097800,,
2˝% Consolidated Stock,GB0002163805,,08-Nov-2002,N/A,52.100000,52.351359,0.25135900,,
2˝% Consolidated Stock,GB0002163805,,11-Nov-2002,N/A,52.510000,52.768152,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Nov-2002,N/A,52.750000,53.014946,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Nov-2002,N/A,52.560000,52.831739,0.27173900,,
2˝% Consolidated Stock,GB0002163805,,14-Nov-2002,N/A,52.000000,52.278533,0.27853300,,
2˝% Consolidated Stock,GB0002163805,,15-Nov-2002,N/A,51.980000,52.278913,0.29891300,,
2˝% Consolidated Stock,GB0002163805,,18-Nov-2002,N/A,51.920000,52.225707,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Nov-2002,N/A,52.040000,52.352500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Nov-2002,N/A,52.120000,52.439293,0.31929300,,
2˝% Consolidated Stock,GB0002163805,,21-Nov-2002,N/A,51.100000,51.426087,0.32608700,,
2˝% Consolidated Stock,GB0002163805,,22-Nov-2002,N/A,51.120000,51.466467,0.34646700,,
2˝% Consolidated Stock,GB0002163805,,25-Nov-2002,N/A,51.080000,51.433261,0.35326100,4.894194,20.29
2˝% Consolidated Stock,GB0002163805,,26-Nov-2002,N/A,51.560000,51.920054,0.36005400,4.848633,20.48
2˝% Consolidated Stock,GB0002163805,,27-Nov-2002,N/A,50.770000,51.136848,0.36684800,4.924078,20.16
2˝% Consolidated Stock,GB0002163805,,28-Nov-2002,N/A,50.790000,51.163641,0.37364100,4.922140,20.17
2˝% Consolidated Stock,GB0002163805,,29-Nov-2002,N/A,50.760000,51.154022,0.39402200,4.925051,20.15
2˝% Consolidated Stock,GB0002163805,,02-Dec-2002,N/A,50.340000,50.740815,0.40081500,4.966142,19.98
2˝% Consolidated Stock,GB0002163805,,03-Dec-2002,N/A,50.600000,51.007609,0.40760900,4.940626,20.08
2˝% Consolidated Stock,GB0002163805,,04-Dec-2002,N/A,50.850000,51.264402,0.41440200,4.916338,20.18
2˝% Consolidated Stock,GB0002163805,,05-Dec-2002,N/A,51.370000,51.791196,0.42119600,4.866575,20.38
2˝% Consolidated Stock,GB0002163805,,06-Dec-2002,N/A,51.700000,52.141576,0.44157600,4.835517,20.51
2˝% Consolidated Stock,GB0002163805,,09-Dec-2002,N/A,51.830000,52.278370,0.44837000,4.823391,20.56
2˝% Consolidated Stock,GB0002163805,,10-Dec-2002,N/A,51.570000,52.025163,0.45516300,4.847710,20.45
2˝% Consolidated Stock,GB0002163805,,11-Dec-2002,N/A,51.610000,52.071957,0.46195700,4.843954,20.46
2˝% Consolidated Stock,GB0002163805,,12-Dec-2002,N/A,51.930000,52.398750,0.46875000,4.814108,20.59
2˝% Consolidated Stock,GB0002163805,,13-Dec-2002,N/A,51.970000,52.459130,0.48913000,4.810409,20.59
2˝% Consolidated Stock,GB0002163805,,16-Dec-2002,N/A,51.910000,52.405924,0.49592400,4.815971,20.57
2˝% Consolidated Stock,GB0002163805,,17-Dec-2002,N/A,51.850000,52.352717,0.50271700,4.821546,20.54
2˝% Consolidated Stock,GB0002163805,,18-Dec-2002,N/A,52.370000,52.879511,0.50951100,4.773674,20.75
2˝% Consolidated Stock,GB0002163805,,19-Dec-2002,N/A,52.470000,52.986304,0.51630400,4.764579,20.78
2˝% Consolidated Stock,GB0002163805,,20-Dec-2002,N/A,52.300000,52.836685,0.53668500,4.780073,20.71
2˝% Consolidated Stock,GB0002163805,,23-Dec-2002,N/A,52.420000,52.338478,-0.08152200,4.769222,21.00
2˝% Consolidated Stock,GB0002163805,,24-Dec-2002,N/A,52.380000,52.318859,-0.06114100,4.772850,20.98
2˝% Consolidated Stock,GB0002163805,,27-Dec-2002,N/A,53.050000,53.009239,-0.04076100,4.712558,21.24
2˝% Consolidated Stock,GB0002163805,,30-Dec-2002,N/A,53.070000,53.036033,-0.03396700,4.710778,21.24
2˝% Consolidated Stock,GB0002163805,,31-Dec-2002,N/A,53.390000,53.369620,-0.02038000,4.682536,21.36
3˝% Conversion Loan,GB0002212099,,02-Jan-2002,N/A,74.820000,75.723846,0.90384600,,
3˝% Conversion Loan,GB0002212099,,03-Jan-2002,N/A,74.890000,75.803462,0.91346200,,
3˝% Conversion Loan,GB0002212099,,04-Jan-2002,N/A,74.370000,75.312308,0.94230800,,
3˝% Conversion Loan,GB0002212099,,07-Jan-2002,N/A,75.530000,76.481923,0.95192300,,
3˝% Conversion Loan,GB0002212099,,08-Jan-2002,N/A,75.250000,76.211538,0.96153800,,
3˝% Conversion Loan,GB0002212099,,09-Jan-2002,N/A,74.550000,75.521154,0.97115400,,
3˝% Conversion Loan,GB0002212099,,10-Jan-2002,N/A,75.300000,76.280769,0.98076900,,
3˝% Conversion Loan,GB0002212099,,11-Jan-2002,N/A,75.700000,76.709615,1.00961500,,
3˝% Conversion Loan,GB0002212099,,14-Jan-2002,N/A,76.280000,77.299231,1.01923100,,
3˝% Conversion Loan,GB0002212099,,15-Jan-2002,N/A,76.320000,77.348846,1.02884600,,
3˝% Conversion Loan,GB0002212099,,16-Jan-2002,N/A,76.980000,78.018462,1.03846200,,
3˝% Conversion Loan,GB0002212099,,17-Jan-2002,N/A,76.570000,77.618077,1.04807700,,
3˝% Conversion Loan,GB0002212099,,18-Jan-2002,N/A,76.170000,77.246923,1.07692300,,
3˝% Conversion Loan,GB0002212099,,21-Jan-2002,N/A,76.880000,77.966538,1.08653800,,
3˝% Conversion Loan,GB0002212099,,22-Jan-2002,N/A,76.630000,77.726154,1.09615400,,
3˝% Conversion Loan,GB0002212099,,23-Jan-2002,N/A,76.580000,77.685769,1.10576900,,
3˝% Conversion Loan,GB0002212099,,24-Jan-2002,N/A,75.420000,76.535385,1.11538500,,
3˝% Conversion Loan,GB0002212099,,25-Jan-2002,N/A,74.370000,75.514231,1.14423100,,
3˝% Conversion Loan,GB0002212099,,28-Jan-2002,N/A,74.450000,75.603846,1.15384600,,
3˝% Conversion Loan,GB0002212099,,29-Jan-2002,N/A,74.810000,75.973462,1.16346200,,
3˝% Conversion Loan,GB0002212099,,30-Jan-2002,N/A,75.450000,76.623077,1.17307700,,
3˝% Conversion Loan,GB0002212099,,31-Jan-2002,N/A,76.300000,77.482692,1.18269200,,
3˝% Conversion Loan,GB0002212099,,01-Feb-2002,N/A,76.740000,77.951538,1.21153800,,
3˝% Conversion Loan,GB0002212099,,04-Feb-2002,N/A,77.540000,78.761154,1.22115400,,
3˝% Conversion Loan,GB0002212099,,05-Feb-2002,N/A,77.600000,78.830769,1.23076900,,
3˝% Conversion Loan,GB0002212099,,06-Feb-2002,N/A,76.900000,78.140385,1.24038500,,
3˝% Conversion Loan,GB0002212099,,07-Feb-2002,N/A,74.880000,76.130000,1.25000000,,
3˝% Conversion Loan,GB0002212099,,08-Feb-2002,N/A,75.130000,76.408846,1.27884600,,
3˝% Conversion Loan,GB0002212099,,11-Feb-2002,N/A,75.020000,76.308462,1.28846200,,
3˝% Conversion Loan,GB0002212099,,12-Feb-2002,N/A,74.220000,75.518077,1.29807700,,
3˝% Conversion Loan,GB0002212099,,13-Feb-2002,N/A,74.160000,75.467692,1.30769200,,
3˝% Conversion Loan,GB0002212099,,14-Feb-2002,N/A,74.820000,76.137308,1.31730800,,
3˝% Conversion Loan,GB0002212099,,15-Feb-2002,N/A,75.730000,77.076154,1.34615400,,
3˝% Conversion Loan,GB0002212099,,18-Feb-2002,N/A,75.780000,77.135769,1.35576900,,
3˝% Conversion Loan,GB0002212099,,19-Feb-2002,N/A,75.280000,76.645385,1.36538500,,
3˝% Conversion Loan,GB0002212099,,20-Feb-2002,N/A,74.890000,76.265000,1.37500000,,
3˝% Conversion Loan,GB0002212099,,21-Feb-2002,N/A,74.450000,75.834615,1.38461500,,
3˝% Conversion Loan,GB0002212099,,22-Feb-2002,N/A,75.210000,76.623462,1.41346200,,
3˝% Conversion Loan,GB0002212099,,25-Feb-2002,N/A,74.590000,76.013077,1.42307700,,
3˝% Conversion Loan,GB0002212099,,26-Feb-2002,N/A,73.930000,75.362692,1.43269200,,
3˝% Conversion Loan,GB0002212099,,27-Feb-2002,N/A,74.110000,75.552308,1.44230800,,
3˝% Conversion Loan,GB0002212099,,28-Feb-2002,N/A,74.080000,75.531923,1.45192300,,
3˝% Conversion Loan,GB0002212099,,01-Mar-2002,N/A,73.290000,74.770769,1.48076900,,
3˝% Conversion Loan,GB0002212099,,04-Mar-2002,N/A,73.510000,75.000385,1.49038500,,
3˝% Conversion Loan,GB0002212099,,05-Mar-2002,N/A,72.560000,74.060000,1.50000000,,
3˝% Conversion Loan,GB0002212099,,06-Mar-2002,N/A,71.750000,73.259615,1.50961500,,
3˝% Conversion Loan,GB0002212099,,07-Mar-2002,N/A,71.170000,72.689231,1.51923100,,
3˝% Conversion Loan,GB0002212099,,08-Mar-2002,N/A,71.260000,72.808077,1.54807700,,
3˝% Conversion Loan,GB0002212099,,11-Mar-2002,N/A,71.460000,73.017692,1.55769200,,
3˝% Conversion Loan,GB0002212099,,12-Mar-2002,N/A,71.120000,72.687308,1.56730800,,
3˝% Conversion Loan,GB0002212099,,13-Mar-2002,N/A,70.750000,72.326923,1.57692300,,
3˝% Conversion Loan,GB0002212099,,14-Mar-2002,N/A,70.240000,71.826538,1.58653800,,
3˝% Conversion Loan,GB0002212099,,15-Mar-2002,N/A,70.530000,72.145385,1.61538500,,
3˝% Conversion Loan,GB0002212099,,18-Mar-2002,N/A,70.900000,72.525000,1.62500000,,
3˝% Conversion Loan,GB0002212099,,19-Mar-2002,N/A,70.700000,72.334615,1.63461500,,
3˝% Conversion Loan,GB0002212099,,20-Mar-2002,N/A,70.320000,70.214231,-0.10576900,,
3˝% Conversion Loan,GB0002212099,,21-Mar-2002,N/A,69.840000,69.743846,-0.09615400,,
3˝% Conversion Loan,GB0002212099,,22-Mar-2002,N/A,69.870000,69.802692,-0.06730800,,
3˝% Conversion Loan,GB0002212099,,25-Mar-2002,N/A,69.730000,69.672308,-0.05769200,,
3˝% Conversion Loan,GB0002212099,,26-Mar-2002,N/A,69.980000,69.931923,-0.04807700,,
3˝% Conversion Loan,GB0002212099,,27-Mar-2002,N/A,70.790000,70.751538,-0.03846200,,
3˝% Conversion Loan,GB0002212099,,28-Mar-2002,N/A,69.790000,69.799563,0.00956300,,
3˝% Conversion Loan,GB0002212099,,02-Apr-2002,N/A,69.830000,69.849126,0.01912600,,
3˝% Conversion Loan,GB0002212099,,03-Apr-2002,N/A,70.790000,70.818689,0.02868900,,
3˝% Conversion Loan,GB0002212099,,04-Apr-2002,N/A,71.470000,71.508251,0.03825100,,
3˝% Conversion Loan,GB0002212099,,05-Apr-2002,N/A,71.170000,71.236940,0.06694000,,
3˝% Conversion Loan,GB0002212099,,08-Apr-2002,N/A,70.820000,70.896503,0.07650300,,
3˝% Conversion Loan,GB0002212099,,09-Apr-2002,N/A,70.600000,70.686066,0.08606600,,
3˝% Conversion Loan,GB0002212099,,10-Apr-2002,N/A,70.340000,70.435628,0.09562800,,
3˝% Conversion Loan,GB0002212099,,11-Apr-2002,N/A,71.260000,71.365191,0.10519100,,
3˝% Conversion Loan,GB0002212099,,12-Apr-2002,N/A,71.260000,71.393880,0.13388000,,
3˝% Conversion Loan,GB0002212099,,15-Apr-2002,N/A,71.610000,71.753443,0.14344300,,
3˝% Conversion Loan,GB0002212099,,16-Apr-2002,N/A,70.730000,70.883005,0.15300500,,
3˝% Conversion Loan,GB0002212099,,17-Apr-2002,N/A,70.500000,70.662568,0.16256800,,
3˝% Conversion Loan,GB0002212099,,18-Apr-2002,N/A,70.120000,70.292131,0.17213100,,
3˝% Conversion Loan,GB0002212099,,19-Apr-2002,N/A,70.070000,70.270820,0.20082000,,
3˝% Conversion Loan,GB0002212099,,22-Apr-2002,N/A,70.510000,70.720383,0.21038300,,
3˝% Conversion Loan,GB0002212099,,23-Apr-2002,N/A,70.050000,70.269945,0.21994500,,
3˝% Conversion Loan,GB0002212099,,24-Apr-2002,N/A,70.390000,70.619508,0.22950800,,
3˝% Conversion Loan,GB0002212099,,25-Apr-2002,N/A,71.270000,71.509071,0.23907100,,
3˝% Conversion Loan,GB0002212099,,26-Apr-2002,N/A,71.700000,71.967760,0.26776000,,
3˝% Conversion Loan,GB0002212099,,29-Apr-2002,N/A,70.960000,71.237322,0.27732200,,
3˝% Conversion Loan,GB0002212099,,30-Apr-2002,N/A,70.860000,71.146885,0.28688500,,
3˝% Conversion Loan,GB0002212099,,01-May-2002,N/A,71.430000,71.726448,0.29644800,,
3˝% Conversion Loan,GB0002212099,,02-May-2002,N/A,70.590000,70.896011,0.30601100,,
3˝% Conversion Loan,GB0002212099,,03-May-2002,N/A,71.280000,71.624262,0.34426200,,
3˝% Conversion Loan,GB0002212099,,07-May-2002,N/A,71.330000,71.683825,0.35382500,,
3˝% Conversion Loan,GB0002212099,,08-May-2002,N/A,70.850000,71.213388,0.36338800,,
3˝% Conversion Loan,GB0002212099,,09-May-2002,N/A,70.340000,70.712951,0.37295100,,
3˝% Conversion Loan,GB0002212099,,10-May-2002,N/A,70.090000,70.491639,0.40163900,,
3˝% Conversion Loan,GB0002212099,,13-May-2002,N/A,69.880000,70.291202,0.41120200,,
3˝% Conversion Loan,GB0002212099,,14-May-2002,N/A,69.630000,70.050765,0.42076500,,
3˝% Conversion Loan,GB0002212099,,15-May-2002,N/A,69.620000,70.050328,0.43032800,,
3˝% Conversion Loan,GB0002212099,,16-May-2002,N/A,69.590000,70.029891,0.43989100,,
3˝% Conversion Loan,GB0002212099,,17-May-2002,N/A,68.930000,69.398579,0.46857900,,
3˝% Conversion Loan,GB0002212099,,20-May-2002,N/A,69.770000,70.248142,0.47814200,,
3˝% Conversion Loan,GB0002212099,,21-May-2002,N/A,69.820000,70.307705,0.48770500,,
3˝% Conversion Loan,GB0002212099,,22-May-2002,N/A,69.870000,70.367268,0.49726800,,
3˝% Conversion Loan,GB0002212099,,23-May-2002,N/A,70.100000,70.606831,0.50683100,,
3˝% Conversion Loan,GB0002212099,,24-May-2002,N/A,70.190000,70.725519,0.53551900,,
3˝% Conversion Loan,GB0002212099,,27-May-2002,N/A,69.640000,70.185082,0.54508200,,
3˝% Conversion Loan,GB0002212099,,28-May-2002,N/A,69.670000,70.224645,0.55464500,,
3˝% Conversion Loan,GB0002212099,,29-May-2002,N/A,69.800000,70.364208,0.56420800,,
3˝% Conversion Loan,GB0002212099,,30-May-2002,N/A,69.970000,70.543770,0.57377000,,
3˝% Conversion Loan,GB0002212099,,31-May-2002,N/A,69.750000,70.371585,0.62158500,,
3˝% Conversion Loan,GB0002212099,,05-Jun-2002,N/A,70.160000,70.791148,0.63114800,,
3˝% Conversion Loan,GB0002212099,,06-Jun-2002,N/A,70.270000,70.910710,0.64071000,,
3˝% Conversion Loan,GB0002212099,,07-Jun-2002,N/A,70.090000,70.759399,0.66939900,,
3˝% Conversion Loan,GB0002212099,,10-Jun-2002,N/A,70.370000,71.048962,0.67896200,,
3˝% Conversion Loan,GB0002212099,,11-Jun-2002,N/A,70.110000,70.798525,0.68852500,,
3˝% Conversion Loan,GB0002212099,,12-Jun-2002,N/A,70.330000,71.028087,0.69808700,,
3˝% Conversion Loan,GB0002212099,,13-Jun-2002,N/A,72.050000,72.757650,0.70765000,,
3˝% Conversion Loan,GB0002212099,,14-Jun-2002,N/A,73.060000,73.796339,0.73633900,,
3˝% Conversion Loan,GB0002212099,,17-Jun-2002,N/A,72.870000,73.615902,0.74590200,,
3˝% Conversion Loan,GB0002212099,,18-Jun-2002,N/A,73.260000,74.015464,0.75546400,,
3˝% Conversion Loan,GB0002212099,,19-Jun-2002,N/A,73.720000,74.485027,0.76502700,,
3˝% Conversion Loan,GB0002212099,,20-Jun-2002,N/A,73.250000,74.024590,0.77459000,,
3˝% Conversion Loan,GB0002212099,,21-Jun-2002,N/A,73.320000,74.123279,0.80327900,,
3˝% Conversion Loan,GB0002212099,,24-Jun-2002,N/A,74.530000,75.342842,0.81284200,,
3˝% Conversion Loan,GB0002212099,,25-Jun-2002,N/A,73.620000,74.442404,0.82240400,,
3˝% Conversion Loan,GB0002212099,,26-Jun-2002,N/A,75.210000,76.041967,0.83196700,,
3˝% Conversion Loan,GB0002212099,,27-Jun-2002,N/A,75.250000,76.091530,0.84153000,,
3˝% Conversion Loan,GB0002212099,,28-Jun-2002,N/A,74.140000,75.010219,0.87021900,,
3˝% Conversion Loan,GB0002212099,,01-Jul-2002,N/A,74.060000,74.939781,0.87978100,,
3˝% Conversion Loan,GB0002212099,,02-Jul-2002,N/A,74.010000,74.899344,0.88934400,,
3˝% Conversion Loan,GB0002212099,,03-Jul-2002,N/A,73.780000,74.678907,0.89890700,,
3˝% Conversion Loan,GB0002212099,,04-Jul-2002,N/A,73.280000,74.188470,0.90847000,,
3˝% Conversion Loan,GB0002212099,,05-Jul-2002,N/A,72.470000,73.407158,0.93715800,,
3˝% Conversion Loan,GB0002212099,,08-Jul-2002,N/A,72.160000,73.106721,0.94672100,,
3˝% Conversion Loan,GB0002212099,,09-Jul-2002,N/A,72.260000,73.216284,0.95628400,,
3˝% Conversion Loan,GB0002212099,,10-Jul-2002,N/A,73.120000,74.085847,0.96584700,,
3˝% Conversion Loan,GB0002212099,,11-Jul-2002,N/A,74.230000,75.205410,0.97541000,,
3˝% Conversion Loan,GB0002212099,,12-Jul-2002,N/A,74.750000,75.754098,1.00409800,,
3˝% Conversion Loan,GB0002212099,,15-Jul-2002,N/A,75.320000,76.333661,1.01366100,,
3˝% Conversion Loan,GB0002212099,,16-Jul-2002,N/A,75.090000,76.113224,1.02322400,,
3˝% Conversion Loan,GB0002212099,,17-Jul-2002,N/A,74.140000,75.172787,1.03278700,,
3˝% Conversion Loan,GB0002212099,,18-Jul-2002,N/A,74.060000,75.102350,1.04235000,,
3˝% Conversion Loan,GB0002212099,,19-Jul-2002,N/A,74.880000,75.951038,1.07103800,,
3˝% Conversion Loan,GB0002212099,,22-Jul-2002,N/A,75.280000,76.360601,1.08060100,,
3˝% Conversion Loan,GB0002212099,,23-Jul-2002,N/A,74.950000,76.040164,1.09016400,,
3˝% Conversion Loan,GB0002212099,,24-Jul-2002,N/A,76.120000,77.219727,1.09972700,,
3˝% Conversion Loan,GB0002212099,,25-Jul-2002,N/A,75.780000,76.889290,1.10929000,,
3˝% Conversion Loan,GB0002212099,,26-Jul-2002,N/A,75.700000,76.837978,1.13797800,,
3˝% Conversion Loan,GB0002212099,,29-Jul-2002,N/A,74.810000,75.957541,1.14754100,,
3˝% Conversion Loan,GB0002212099,,30-Jul-2002,N/A,74.770000,75.927104,1.15710400,,
3˝% Conversion Loan,GB0002212099,,31-Jul-2002,N/A,75.110000,76.276667,1.16666700,,
3˝% Conversion Loan,GB0002212099,,01-Aug-2002,N/A,75.970000,77.146230,1.17623000,,
3˝% Conversion Loan,GB0002212099,,02-Aug-2002,N/A,76.630000,77.834918,1.20491800,,
3˝% Conversion Loan,GB0002212099,,05-Aug-2002,N/A,77.860000,79.074481,1.21448100,,
3˝% Conversion Loan,GB0002212099,,06-Aug-2002,N/A,77.300000,78.524044,1.22404400,,
3˝% Conversion Loan,GB0002212099,,07-Aug-2002,N/A,78.010000,79.243607,1.23360700,,
3˝% Conversion Loan,GB0002212099,,08-Aug-2002,N/A,78.210000,79.453169,1.24316900,,
3˝% Conversion Loan,GB0002212099,,09-Aug-2002,N/A,79.040000,80.311858,1.27185800,,
3˝% Conversion Loan,GB0002212099,,12-Aug-2002,N/A,79.970000,81.251421,1.28142100,,
3˝% Conversion Loan,GB0002212099,,13-Aug-2002,N/A,79.960000,81.250984,1.29098400,,
3˝% Conversion Loan,GB0002212099,,14-Aug-2002,N/A,81.210000,82.510546,1.30054600,,
3˝% Conversion Loan,GB0002212099,,15-Aug-2002,N/A,79.310000,80.620109,1.31010900,,
3˝% Conversion Loan,GB0002212099,,16-Aug-2002,N/A,79.120000,80.458798,1.33879800,,
3˝% Conversion Loan,GB0002212099,,19-Aug-2002,N/A,79.160000,80.508361,1.34836100,,
3˝% Conversion Loan,GB0002212099,,20-Aug-2002,N/A,79.780000,81.137923,1.35792300,,
3˝% Conversion Loan,GB0002212099,,21-Aug-2002,N/A,79.270000,80.637486,1.36748600,,
3˝% Conversion Loan,GB0002212099,,22-Aug-2002,N/A,78.300000,79.677049,1.37704900,,
3˝% Conversion Loan,GB0002212099,,23-Aug-2002,N/A,78.590000,80.005301,1.41530100,,
3˝% Conversion Loan,GB0002212099,,27-Aug-2002,N/A,78.600000,80.024863,1.42486300,,
3˝% Conversion Loan,GB0002212099,,28-Aug-2002,N/A,79.940000,81.374426,1.43442600,,
3˝% Conversion Loan,GB0002212099,,29-Aug-2002,N/A,80.510000,81.953989,1.44398900,,
3˝% Conversion Loan,GB0002212099,,30-Aug-2002,N/A,80.350000,81.822678,1.47267800,,
3˝% Conversion Loan,GB0002212099,,02-Sep-2002,N/A,81.370000,82.852240,1.48224000,,
3˝% Conversion Loan,GB0002212099,,03-Sep-2002,N/A,82.790000,84.281803,1.49180300,,
3˝% Conversion Loan,GB0002212099,,04-Sep-2002,N/A,82.870000,84.371366,1.50136600,,
3˝% Conversion Loan,GB0002212099,,05-Sep-2002,N/A,82.690000,84.200929,1.51092900,,
3˝% Conversion Loan,GB0002212099,,06-Sep-2002,N/A,82.630000,84.169617,1.53961700,,
3˝% Conversion Loan,GB0002212099,,09-Sep-2002,N/A,82.470000,84.019180,1.54918000,,
3˝% Conversion Loan,GB0002212099,,10-Sep-2002,N/A,81.400000,82.958743,1.55874300,,
3˝% Conversion Loan,GB0002212099,,11-Sep-2002,N/A,80.630000,82.198306,1.56830600,,
3˝% Conversion Loan,GB0002212099,,12-Sep-2002,N/A,81.720000,83.297869,1.57786900,,
3˝% Conversion Loan,GB0002212099,,13-Sep-2002,N/A,81.460000,83.066557,1.60655700,,
3˝% Conversion Loan,GB0002212099,,16-Sep-2002,N/A,82.420000,84.036120,1.61612000,,
3˝% Conversion Loan,GB0002212099,,17-Sep-2002,N/A,82.050000,83.675683,1.62568300,,
3˝% Conversion Loan,GB0002212099,,18-Sep-2002,N/A,82.660000,84.295246,1.63524600,,
3˝% Conversion Loan,GB0002212099,,19-Sep-2002,N/A,83.630000,85.274809,1.64480900,,
3˝% Conversion Loan,GB0002212099,,20-Sep-2002,N/A,82.500000,82.423497,-0.07650300,,
3˝% Conversion Loan,GB0002212099,,23-Sep-2002,N/A,82.860000,82.793060,-0.06694000,,
3˝% Conversion Loan,GB0002212099,,24-Sep-2002,N/A,82.960000,82.902623,-0.05737700,,
3˝% Conversion Loan,GB0002212099,,25-Sep-2002,N/A,82.220000,82.172186,-0.04781400,,
3˝% Conversion Loan,GB0002212099,,26-Sep-2002,N/A,81.680000,81.641749,-0.03825100,,
3˝% Conversion Loan,GB0002212099,,27-Sep-2002,N/A,81.640000,81.630437,-0.00956300,,
3˝% Conversion Loan,GB0002212099,,30-Sep-2002,N/A,82.700000,82.700000,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Oct-2002,N/A,82.070000,82.079615,0.00961500,,
3˝% Conversion Loan,GB0002212099,,02-Oct-2002,N/A,81.580000,81.599231,0.01923100,,
3˝% Conversion Loan,GB0002212099,,03-Oct-2002,N/A,81.050000,81.078846,0.02884600,,
3˝% Conversion Loan,GB0002212099,,04-Oct-2002,N/A,80.750000,80.807692,0.05769200,,
3˝% Conversion Loan,GB0002212099,,07-Oct-2002,N/A,82.000000,82.067308,0.06730800,,
3˝% Conversion Loan,GB0002212099,,08-Oct-2002,N/A,82.180000,82.256923,0.07692300,,
3˝% Conversion Loan,GB0002212099,,09-Oct-2002,N/A,82.420000,82.506538,0.08653800,,
3˝% Conversion Loan,GB0002212099,,10-Oct-2002,N/A,81.150000,81.246154,0.09615400,,
3˝% Conversion Loan,GB0002212099,,11-Oct-2002,N/A,81.020000,81.145000,0.12500000,,
3˝% Conversion Loan,GB0002212099,,14-Oct-2002,N/A,80.510000,80.644615,0.13461500,,
3˝% Conversion Loan,GB0002212099,,15-Oct-2002,N/A,78.900000,79.044231,0.14423100,,
3˝% Conversion Loan,GB0002212099,,16-Oct-2002,N/A,78.320000,78.473846,0.15384600,,
3˝% Conversion Loan,GB0002212099,,17-Oct-2002,N/A,78.810000,78.973462,0.16346200,,
3˝% Conversion Loan,GB0002212099,,18-Oct-2002,N/A,78.520000,78.712308,0.19230800,,
3˝% Conversion Loan,GB0002212099,,21-Oct-2002,N/A,78.260000,78.461923,0.20192300,,
3˝% Conversion Loan,GB0002212099,,22-Oct-2002,N/A,77.340000,77.551538,0.21153800,,
3˝% Conversion Loan,GB0002212099,,23-Oct-2002,N/A,78.270000,78.491154,0.22115400,,
3˝% Conversion Loan,GB0002212099,,24-Oct-2002,N/A,77.710000,77.940769,0.23076900,,
3˝% Conversion Loan,GB0002212099,,25-Oct-2002,N/A,78.300000,78.559615,0.25961500,,
3˝% Conversion Loan,GB0002212099,,28-Oct-2002,N/A,78.850000,79.119231,0.26923100,,
3˝% Conversion Loan,GB0002212099,,29-Oct-2002,N/A,79.400000,79.678846,0.27884600,,
3˝% Conversion Loan,GB0002212099,,30-Oct-2002,N/A,79.010000,79.298462,0.28846200,,
3˝% Conversion Loan,GB0002212099,,31-Oct-2002,N/A,79.810000,80.108077,0.29807700,,
3˝% Conversion Loan,GB0002212099,,01-Nov-2002,N/A,79.250000,79.576923,0.32692300,,
3˝% Conversion Loan,GB0002212099,,04-Nov-2002,N/A,77.830000,78.166538,0.33653800,,
3˝% Conversion Loan,GB0002212099,,05-Nov-2002,N/A,76.610000,76.956154,0.34615400,,
3˝% Conversion Loan,GB0002212099,,06-Nov-2002,N/A,76.340000,76.695769,0.35576900,,
3˝% Conversion Loan,GB0002212099,,07-Nov-2002,N/A,77.880000,78.245385,0.36538500,,
3˝% Conversion Loan,GB0002212099,,08-Nov-2002,N/A,78.560000,78.954231,0.39423100,,
3˝% Conversion Loan,GB0002212099,,11-Nov-2002,N/A,79.090000,79.493846,0.40384600,,
3˝% Conversion Loan,GB0002212099,,12-Nov-2002,N/A,79.730000,80.143462,0.41346200,,
3˝% Conversion Loan,GB0002212099,,13-Nov-2002,N/A,79.510000,79.933077,0.42307700,,
3˝% Conversion Loan,GB0002212099,,14-Nov-2002,N/A,78.700000,79.132692,0.43269200,,
3˝% Conversion Loan,GB0002212099,,15-Nov-2002,N/A,78.510000,78.971538,0.46153800,,
3˝% Conversion Loan,GB0002212099,,18-Nov-2002,N/A,78.460000,78.931154,0.47115400,,
3˝% Conversion Loan,GB0002212099,,19-Nov-2002,N/A,77.920000,78.400769,0.48076900,,
3˝% Conversion Loan,GB0002212099,,20-Nov-2002,N/A,78.050000,78.540385,0.49038500,,
3˝% Conversion Loan,GB0002212099,,21-Nov-2002,N/A,76.470000,76.970000,0.50000000,,
3˝% Conversion Loan,GB0002212099,,22-Nov-2002,N/A,76.490000,77.018846,0.52884600,,
3˝% Conversion Loan,GB0002212099,,25-Nov-2002,N/A,76.430000,76.968462,0.53846200,4.579101,21.69
3˝% Conversion Loan,GB0002212099,,26-Nov-2002,N/A,77.140000,77.688077,0.54807700,4.536957,21.89
3˝% Conversion Loan,GB0002212099,,27-Nov-2002,N/A,76.070000,76.627692,0.55769200,4.600764,21.58
3˝% Conversion Loan,GB0002212099,,28-Nov-2002,N/A,75.970000,76.537308,0.56730800,4.606817,21.55
3˝% Conversion Loan,GB0002212099,,29-Nov-2002,N/A,76.000000,76.596154,0.59615400,4.604992,21.55
3˝% Conversion Loan,GB0002212099,,02-Dec-2002,N/A,75.350000,75.955769,0.60576900,4.644710,21.36
3˝% Conversion Loan,GB0002212099,,03-Dec-2002,N/A,75.720000,76.335385,0.61538500,4.622015,21.46
3˝% Conversion Loan,GB0002212099,,04-Dec-2002,N/A,76.160000,76.785000,0.62500000,4.595313,21.59
3˝% Conversion Loan,GB0002212099,,05-Dec-2002,N/A,76.890000,77.524615,0.63461500,4.551688,21.79
3˝% Conversion Loan,GB0002212099,,06-Dec-2002,N/A,77.180000,77.843462,0.66346200,4.534583,21.87
3˝% Conversion Loan,GB0002212099,,09-Dec-2002,N/A,77.670000,78.343077,0.67307700,4.505977,22.00
3˝% Conversion Loan,GB0002212099,,10-Dec-2002,N/A,77.240000,77.922692,0.68269200,4.531058,21.88
3˝% Conversion Loan,GB0002212099,,11-Dec-2002,N/A,77.310000,78.002308,0.69230800,4.526954,21.90
3˝% Conversion Loan,GB0002212099,,12-Dec-2002,N/A,77.810000,78.511923,0.70192300,4.497866,22.04
3˝% Conversion Loan,GB0002212099,,13-Dec-2002,N/A,77.820000,78.550769,0.73076900,4.497285,22.03
3˝% Conversion Loan,GB0002212099,,16-Dec-2002,N/A,77.810000,78.550385,0.74038500,4.497862,22.03
3˝% Conversion Loan,GB0002212099,,17-Dec-2002,N/A,77.670000,78.420000,0.75000000,4.505968,21.98
3˝% Conversion Loan,GB0002212099,,18-Dec-2002,N/A,78.450000,79.209615,0.75961500,4.461171,22.20
3˝% Conversion Loan,GB0002212099,,19-Dec-2002,N/A,78.580000,79.349231,0.76923100,4.453791,22.24
3˝% Conversion Loan,GB0002212099,,20-Dec-2002,N/A,78.430000,79.228077,0.79807700,4.462306,22.19
3˝% Conversion Loan,GB0002212099,,23-Dec-2002,N/A,78.460000,79.267692,0.80769200,4.460599,22.19
3˝% Conversion Loan,GB0002212099,,24-Dec-2002,N/A,78.570000,79.406538,0.83653800,4.454354,22.22
3˝% Conversion Loan,GB0002212099,,27-Dec-2002,N/A,79.630000,80.495385,0.86538500,4.395066,22.51
3˝% Conversion Loan,GB0002212099,,30-Dec-2002,N/A,79.680000,80.555000,0.87500000,4.392308,22.52
3˝% Conversion Loan,GB0002212099,,31-Dec-2002,N/A,80.160000,81.054231,0.89423100,4.366010,22.65
2˝% Treasury Stock,GB0009031096,,02-Jan-2002,N/A,48.930000,49.575604,0.64560400,,
2˝% Treasury Stock,GB0009031096,,03-Jan-2002,N/A,49.110000,49.762473,0.65247300,,
2˝% Treasury Stock,GB0009031096,,04-Jan-2002,N/A,48.760000,49.433077,0.67307700,,
2˝% Treasury Stock,GB0009031096,,07-Jan-2002,N/A,49.430000,50.109945,0.67994500,,
2˝% Treasury Stock,GB0009031096,,08-Jan-2002,N/A,49.400000,50.086813,0.68681300,,
2˝% Treasury Stock,GB0009031096,,09-Jan-2002,N/A,48.980000,49.673681,0.69368100,,
2˝% Treasury Stock,GB0009031096,,10-Jan-2002,N/A,49.460000,50.160549,0.70054900,,
2˝% Treasury Stock,GB0009031096,,11-Jan-2002,N/A,49.490000,50.211154,0.72115400,,
2˝% Treasury Stock,GB0009031096,,14-Jan-2002,N/A,49.800000,50.528022,0.72802200,,
2˝% Treasury Stock,GB0009031096,,15-Jan-2002,N/A,49.850000,50.584890,0.73489000,,
2˝% Treasury Stock,GB0009031096,,16-Jan-2002,N/A,50.240000,50.981758,0.74175800,,
2˝% Treasury Stock,GB0009031096,,17-Jan-2002,N/A,50.000000,50.748626,0.74862600,,
2˝% Treasury Stock,GB0009031096,,18-Jan-2002,N/A,49.750000,50.519231,0.76923100,,
2˝% Treasury Stock,GB0009031096,,21-Jan-2002,N/A,50.180000,50.956099,0.77609900,,
2˝% Treasury Stock,GB0009031096,,22-Jan-2002,N/A,50.020000,50.802967,0.78296700,,
2˝% Treasury Stock,GB0009031096,,23-Jan-2002,N/A,50.010000,50.799835,0.78983500,,
2˝% Treasury Stock,GB0009031096,,24-Jan-2002,N/A,49.300000,50.096703,0.79670300,,
2˝% Treasury Stock,GB0009031096,,25-Jan-2002,N/A,48.740000,49.557308,0.81730800,,
2˝% Treasury Stock,GB0009031096,,28-Jan-2002,N/A,48.760000,49.584176,0.82417600,,
2˝% Treasury Stock,GB0009031096,,29-Jan-2002,N/A,48.980000,49.811044,0.83104400,,
2˝% Treasury Stock,GB0009031096,,30-Jan-2002,N/A,49.270000,50.107912,0.83791200,,
2˝% Treasury Stock,GB0009031096,,31-Jan-2002,N/A,49.740000,50.584780,0.84478000,,
2˝% Treasury Stock,GB0009031096,,01-Feb-2002,N/A,50.080000,50.945385,0.86538500,,
2˝% Treasury Stock,GB0009031096,,04-Feb-2002,N/A,50.560000,51.432253,0.87225300,,
2˝% Treasury Stock,GB0009031096,,05-Feb-2002,N/A,50.680000,51.559121,0.87912100,,
2˝% Treasury Stock,GB0009031096,,06-Feb-2002,N/A,50.240000,51.125989,0.88598900,,
2˝% Treasury Stock,GB0009031096,,07-Feb-2002,N/A,48.960000,49.852857,0.89285700,,
2˝% Treasury Stock,GB0009031096,,08-Feb-2002,N/A,49.150000,50.063462,0.91346200,,
2˝% Treasury Stock,GB0009031096,,11-Feb-2002,N/A,49.020000,49.940330,0.92033000,,
2˝% Treasury Stock,GB0009031096,,12-Feb-2002,N/A,48.630000,49.557198,0.92719800,,
2˝% Treasury Stock,GB0009031096,,13-Feb-2002,N/A,48.570000,49.504066,0.93406600,,
2˝% Treasury Stock,GB0009031096,,14-Feb-2002,N/A,48.920000,49.860934,0.94093400,,
2˝% Treasury Stock,GB0009031096,,15-Feb-2002,N/A,49.510000,50.471538,0.96153800,,
2˝% Treasury Stock,GB0009031096,,18-Feb-2002,N/A,49.550000,50.518407,0.96840700,,
2˝% Treasury Stock,GB0009031096,,19-Feb-2002,N/A,49.210000,50.185275,0.97527500,,
2˝% Treasury Stock,GB0009031096,,20-Feb-2002,N/A,48.980000,49.962143,0.98214300,,
2˝% Treasury Stock,GB0009031096,,21-Feb-2002,N/A,48.740000,49.729011,0.98901100,,
2˝% Treasury Stock,GB0009031096,,22-Feb-2002,N/A,49.170000,50.179615,1.00961500,,
2˝% Treasury Stock,GB0009031096,,25-Feb-2002,N/A,48.820000,49.836484,1.01648400,,
2˝% Treasury Stock,GB0009031096,,26-Feb-2002,N/A,48.610000,49.633352,1.02335200,,
2˝% Treasury Stock,GB0009031096,,27-Feb-2002,N/A,48.510000,49.540220,1.03022000,,
2˝% Treasury Stock,GB0009031096,,28-Feb-2002,N/A,48.510000,49.547088,1.03708800,,
2˝% Treasury Stock,GB0009031096,,01-Mar-2002,N/A,48.070000,49.127692,1.05769200,,
2˝% Treasury Stock,GB0009031096,,04-Mar-2002,N/A,48.120000,49.184560,1.06456000,,
2˝% Treasury Stock,GB0009031096,,05-Mar-2002,N/A,47.580000,48.651429,1.07142900,,
2˝% Treasury Stock,GB0009031096,,06-Mar-2002,N/A,47.200000,48.278297,1.07829700,,
2˝% Treasury Stock,GB0009031096,,07-Mar-2002,N/A,46.790000,47.875165,1.08516500,,
2˝% Treasury Stock,GB0009031096,,08-Mar-2002,N/A,46.820000,47.925769,1.10576900,,
2˝% Treasury Stock,GB0009031096,,11-Mar-2002,N/A,46.930000,48.042637,1.11263700,,
2˝% Treasury Stock,GB0009031096,,12-Mar-2002,N/A,46.740000,47.859505,1.11950500,,
2˝% Treasury Stock,GB0009031096,,13-Mar-2002,N/A,46.490000,47.616374,1.12637400,,
2˝% Treasury Stock,GB0009031096,,14-Mar-2002,N/A,46.180000,47.313242,1.13324200,,
2˝% Treasury Stock,GB0009031096,,15-Mar-2002,N/A,46.370000,47.523846,1.15384600,,
2˝% Treasury Stock,GB0009031096,,18-Mar-2002,N/A,46.590000,47.750714,1.16071400,,
2˝% Treasury Stock,GB0009031096,,19-Mar-2002,N/A,46.430000,47.597582,1.16758200,,
2˝% Treasury Stock,GB0009031096,,20-Mar-2002,N/A,46.120000,46.044451,-0.07554900,,
2˝% Treasury Stock,GB0009031096,,21-Mar-2002,N/A,45.920000,45.851319,-0.06868100,,
2˝% Treasury Stock,GB0009031096,,22-Mar-2002,N/A,45.990000,45.941923,-0.04807700,,
2˝% Treasury Stock,GB0009031096,,25-Mar-2002,N/A,45.850000,45.808791,-0.04120900,,
2˝% Treasury Stock,GB0009031096,,26-Mar-2002,N/A,46.090000,46.055659,-0.03434100,,
2˝% Treasury Stock,GB0009031096,,27-Mar-2002,N/A,46.620000,46.592527,-0.02747300,,
2˝% Treasury Stock,GB0009031096,,28-Mar-2002,N/A,45.960000,45.966831,0.00683100,,
2˝% Treasury Stock,GB0009031096,,02-Apr-2002,N/A,46.010000,46.023661,0.01366100,,
2˝% Treasury Stock,GB0009031096,,03-Apr-2002,N/A,46.470000,46.490492,0.02049200,,
2˝% Treasury Stock,GB0009031096,,04-Apr-2002,N/A,46.910000,46.937322,0.02732200,,
2˝% Treasury Stock,GB0009031096,,05-Apr-2002,N/A,46.890000,46.937814,0.04781400,,
2˝% Treasury Stock,GB0009031096,,08-Apr-2002,N/A,46.650000,46.704645,0.05464500,,
2˝% Treasury Stock,GB0009031096,,09-Apr-2002,N/A,46.550000,46.611475,0.06147500,,
2˝% Treasury Stock,GB0009031096,,10-Apr-2002,N/A,46.360000,46.428306,0.06830600,,
2˝% Treasury Stock,GB0009031096,,11-Apr-2002,N/A,47.000000,47.075137,0.07513700,,
2˝% Treasury Stock,GB0009031096,,12-Apr-2002,N/A,46.890000,46.985628,0.09562800,,
2˝% Treasury Stock,GB0009031096,,15-Apr-2002,N/A,46.990000,47.092459,0.10245900,,
2˝% Treasury Stock,GB0009031096,,16-Apr-2002,N/A,46.490000,46.599290,0.10929000,,
2˝% Treasury Stock,GB0009031096,,17-Apr-2002,N/A,46.460000,46.576120,0.11612000,,
2˝% Treasury Stock,GB0009031096,,18-Apr-2002,N/A,46.280000,46.402951,0.12295100,,
2˝% Treasury Stock,GB0009031096,,19-Apr-2002,N/A,46.170000,46.313443,0.14344300,,
2˝% Treasury Stock,GB0009031096,,22-Apr-2002,N/A,46.480000,46.630273,0.15027300,,
2˝% Treasury Stock,GB0009031096,,23-Apr-2002,N/A,46.200000,46.357104,0.15710400,,
2˝% Treasury Stock,GB0009031096,,24-Apr-2002,N/A,46.320000,46.483934,0.16393400,,
2˝% Treasury Stock,GB0009031096,,25-Apr-2002,N/A,46.780000,46.950765,0.17076500,,
2˝% Treasury Stock,GB0009031096,,26-Apr-2002,N/A,47.200000,47.391257,0.19125700,,
2˝% Treasury Stock,GB0009031096,,29-Apr-2002,N/A,46.650000,46.848087,0.19808700,,
2˝% Treasury Stock,GB0009031096,,30-Apr-2002,N/A,46.560000,46.764918,0.20491800,,
2˝% Treasury Stock,GB0009031096,,01-May-2002,N/A,46.860000,47.071749,0.21174900,,
2˝% Treasury Stock,GB0009031096,,02-May-2002,N/A,46.590000,46.808579,0.21857900,,
2˝% Treasury Stock,GB0009031096,,03-May-2002,N/A,46.780000,47.025902,0.24590200,,
2˝% Treasury Stock,GB0009031096,,07-May-2002,N/A,46.900000,47.152732,0.25273200,,
2˝% Treasury Stock,GB0009031096,,08-May-2002,N/A,46.720000,46.979563,0.25956300,,
2˝% Treasury Stock,GB0009031096,,09-May-2002,N/A,46.410000,46.676393,0.26639300,,
2˝% Treasury Stock,GB0009031096,,10-May-2002,N/A,46.280000,46.566885,0.28688500,,
2˝% Treasury Stock,GB0009031096,,13-May-2002,N/A,46.080000,46.373716,0.29371600,,
2˝% Treasury Stock,GB0009031096,,14-May-2002,N/A,46.020000,46.320546,0.30054600,,
2˝% Treasury Stock,GB0009031096,,15-May-2002,N/A,45.880000,46.187377,0.30737700,,
2˝% Treasury Stock,GB0009031096,,16-May-2002,N/A,45.830000,46.144208,0.31420800,,
2˝% Treasury Stock,GB0009031096,,17-May-2002,N/A,45.610000,45.944699,0.33469900,,
2˝% Treasury Stock,GB0009031096,,20-May-2002,N/A,45.840000,46.181530,0.34153000,,
2˝% Treasury Stock,GB0009031096,,21-May-2002,N/A,46.120000,46.468361,0.34836100,,
2˝% Treasury Stock,GB0009031096,,22-May-2002,N/A,46.030000,46.385191,0.35519100,,
2˝% Treasury Stock,GB0009031096,,23-May-2002,N/A,46.260000,46.622022,0.36202200,,
2˝% Treasury Stock,GB0009031096,,24-May-2002,N/A,46.190000,46.572514,0.38251400,,
2˝% Treasury Stock,GB0009031096,,27-May-2002,N/A,45.980000,46.369344,0.38934400,,
2˝% Treasury Stock,GB0009031096,,28-May-2002,N/A,45.820000,46.216175,0.39617500,,
2˝% Treasury Stock,GB0009031096,,29-May-2002,N/A,45.960000,46.363005,0.40300500,,
2˝% Treasury Stock,GB0009031096,,30-May-2002,N/A,46.170000,46.579836,0.40983600,,
2˝% Treasury Stock,GB0009031096,,31-May-2002,N/A,45.980000,46.423989,0.44398900,,
2˝% Treasury Stock,GB0009031096,,05-Jun-2002,N/A,46.060000,46.510820,0.45082000,,
2˝% Treasury Stock,GB0009031096,,06-Jun-2002,N/A,46.120000,46.577650,0.45765000,,
2˝% Treasury Stock,GB0009031096,,07-Jun-2002,N/A,46.170000,46.648142,0.47814200,,
2˝% Treasury Stock,GB0009031096,,10-Jun-2002,N/A,46.360000,46.844973,0.48497300,,
2˝% Treasury Stock,GB0009031096,,11-Jun-2002,N/A,46.100000,46.591803,0.49180300,,
2˝% Treasury Stock,GB0009031096,,12-Jun-2002,N/A,46.140000,46.638634,0.49863400,,
2˝% Treasury Stock,GB0009031096,,13-Jun-2002,N/A,47.420000,47.925464,0.50546400,,
2˝% Treasury Stock,GB0009031096,,14-Jun-2002,N/A,47.860000,48.385956,0.52595600,,
2˝% Treasury Stock,GB0009031096,,17-Jun-2002,N/A,47.940000,48.472787,0.53278700,,
2˝% Treasury Stock,GB0009031096,,18-Jun-2002,N/A,48.070000,48.609617,0.53961700,,
2˝% Treasury Stock,GB0009031096,,19-Jun-2002,N/A,48.290000,48.836448,0.54644800,,
2˝% Treasury Stock,GB0009031096,,20-Jun-2002,N/A,48.030000,48.583279,0.55327900,,
2˝% Treasury Stock,GB0009031096,,21-Jun-2002,N/A,47.790000,48.363770,0.57377000,,
2˝% Treasury Stock,GB0009031096,,24-Jun-2002,N/A,48.600000,49.180601,0.58060100,,
2˝% Treasury Stock,GB0009031096,,25-Jun-2002,N/A,48.380000,48.967432,0.58743200,,
2˝% Treasury Stock,GB0009031096,,26-Jun-2002,N/A,48.560000,49.154262,0.59426200,,
2˝% Treasury Stock,GB0009031096,,27-Jun-2002,N/A,49.240000,49.841093,0.60109300,,
2˝% Treasury Stock,GB0009031096,,28-Jun-2002,N/A,48.540000,49.161585,0.62158500,,
2˝% Treasury Stock,GB0009031096,,01-Jul-2002,N/A,48.530000,49.158415,0.62841500,,
2˝% Treasury Stock,GB0009031096,,02-Jul-2002,N/A,48.500000,49.135246,0.63524600,,
2˝% Treasury Stock,GB0009031096,,03-Jul-2002,N/A,48.380000,49.022077,0.64207700,,
2˝% Treasury Stock,GB0009031096,,04-Jul-2002,N/A,48.290000,48.938907,0.64890700,,
2˝% Treasury Stock,GB0009031096,,05-Jul-2002,N/A,47.610000,48.279399,0.66939900,,
2˝% Treasury Stock,GB0009031096,,08-Jul-2002,N/A,47.530000,48.206230,0.67623000,,
2˝% Treasury Stock,GB0009031096,,09-Jul-2002,N/A,47.690000,48.373060,0.68306000,,
2˝% Treasury Stock,GB0009031096,,10-Jul-2002,N/A,47.790000,48.479891,0.68989100,,
2˝% Treasury Stock,GB0009031096,,11-Jul-2002,N/A,48.520000,49.216721,0.69672100,,
2˝% Treasury Stock,GB0009031096,,12-Jul-2002,N/A,48.730000,49.447213,0.71721300,,
2˝% Treasury Stock,GB0009031096,,15-Jul-2002,N/A,49.140000,49.864044,0.72404400,,
2˝% Treasury Stock,GB0009031096,,16-Jul-2002,N/A,49.020000,49.750874,0.73087400,,
2˝% Treasury Stock,GB0009031096,,17-Jul-2002,N/A,48.520000,49.257705,0.73770500,,
2˝% Treasury Stock,GB0009031096,,18-Jul-2002,N/A,48.440000,49.184536,0.74453600,,
2˝% Treasury Stock,GB0009031096,,19-Jul-2002,N/A,48.900000,49.665027,0.76502700,,
2˝% Treasury Stock,GB0009031096,,22-Jul-2002,N/A,49.130000,49.901858,0.77185800,,
2˝% Treasury Stock,GB0009031096,,23-Jul-2002,N/A,48.930000,49.708689,0.77868900,,
2˝% Treasury Stock,GB0009031096,,24-Jul-2002,N/A,49.650000,50.435519,0.78551900,,
2˝% Treasury Stock,GB0009031096,,25-Jul-2002,N/A,49.420000,50.212350,0.79235000,,
2˝% Treasury Stock,GB0009031096,,26-Jul-2002,N/A,49.440000,50.252842,0.81284200,,
2˝% Treasury Stock,GB0009031096,,29-Jul-2002,N/A,49.050000,49.869672,0.81967200,,
2˝% Treasury Stock,GB0009031096,,30-Jul-2002,N/A,48.790000,49.616503,0.82650300,,
2˝% Treasury Stock,GB0009031096,,31-Jul-2002,N/A,49.120000,49.953333,0.83333300,,
2˝% Treasury Stock,GB0009031096,,01-Aug-2002,N/A,49.500000,50.340164,0.84016400,,
2˝% Treasury Stock,GB0009031096,,02-Aug-2002,N/A,49.840000,50.700656,0.86065600,,
2˝% Treasury Stock,GB0009031096,,05-Aug-2002,N/A,50.620000,51.487486,0.86748600,,
2˝% Treasury Stock,GB0009031096,,06-Aug-2002,N/A,50.560000,51.434317,0.87431700,,
2˝% Treasury Stock,GB0009031096,,07-Aug-2002,N/A,50.470000,51.351148,0.88114800,,
2˝% Treasury Stock,GB0009031096,,08-Aug-2002,N/A,50.780000,51.667978,0.88797800,,
2˝% Treasury Stock,GB0009031096,,09-Aug-2002,N/A,51.290000,52.198470,0.90847000,,
2˝% Treasury Stock,GB0009031096,,12-Aug-2002,N/A,51.930000,52.845301,0.91530100,,
2˝% Treasury Stock,GB0009031096,,13-Aug-2002,N/A,51.640000,52.562131,0.92213100,,
2˝% Treasury Stock,GB0009031096,,14-Aug-2002,N/A,52.510000,53.438962,0.92896200,,
2˝% Treasury Stock,GB0009031096,,15-Aug-2002,N/A,51.490000,52.425792,0.93579200,,
2˝% Treasury Stock,GB0009031096,,16-Aug-2002,N/A,51.320000,52.276284,0.95628400,,
2˝% Treasury Stock,GB0009031096,,19-Aug-2002,N/A,51.490000,52.453115,0.96311500,,
2˝% Treasury Stock,GB0009031096,,20-Aug-2002,N/A,51.760000,52.729945,0.96994500,,
2˝% Treasury Stock,GB0009031096,,21-Aug-2002,N/A,51.470000,52.446776,0.97677600,,
2˝% Treasury Stock,GB0009031096,,22-Aug-2002,N/A,50.840000,51.823607,0.98360700,,
2˝% Treasury Stock,GB0009031096,,23-Aug-2002,N/A,51.180000,52.190929,1.01092900,,
2˝% Treasury Stock,GB0009031096,,27-Aug-2002,N/A,51.190000,52.207760,1.01776000,,
2˝% Treasury Stock,GB0009031096,,28-Aug-2002,N/A,51.710000,52.734590,1.02459000,,
2˝% Treasury Stock,GB0009031096,,29-Aug-2002,N/A,51.960000,52.991421,1.03142100,,
2˝% Treasury Stock,GB0009031096,,30-Aug-2002,N/A,52.210000,53.261913,1.05191300,,
2˝% Treasury Stock,GB0009031096,,02-Sep-2002,N/A,52.860000,53.918743,1.05874300,,
2˝% Treasury Stock,GB0009031096,,03-Sep-2002,N/A,53.540000,54.605574,1.06557400,,
2˝% Treasury Stock,GB0009031096,,04-Sep-2002,N/A,53.750000,54.822404,1.07240400,,
2˝% Treasury Stock,GB0009031096,,05-Sep-2002,N/A,53.640000,54.719235,1.07923500,,
2˝% Treasury Stock,GB0009031096,,06-Sep-2002,N/A,53.710000,54.809727,1.09972700,,
2˝% Treasury Stock,GB0009031096,,09-Sep-2002,N/A,53.600000,54.706557,1.10655700,,
2˝% Treasury Stock,GB0009031096,,10-Sep-2002,N/A,52.970000,54.083388,1.11338800,,
2˝% Treasury Stock,GB0009031096,,11-Sep-2002,N/A,52.540000,53.660219,1.12021900,,
2˝% Treasury Stock,GB0009031096,,12-Sep-2002,N/A,53.090000,54.217049,1.12704900,,
2˝% Treasury Stock,GB0009031096,,13-Sep-2002,N/A,53.350000,54.497541,1.14754100,,
2˝% Treasury Stock,GB0009031096,,16-Sep-2002,N/A,54.000000,55.154372,1.15437200,,
2˝% Treasury Stock,GB0009031096,,17-Sep-2002,N/A,53.740000,54.901202,1.16120200,,
2˝% Treasury Stock,GB0009031096,,18-Sep-2002,N/A,53.750000,54.918033,1.16803300,,
2˝% Treasury Stock,GB0009031096,,19-Sep-2002,N/A,54.700000,55.874863,1.17486300,,
2˝% Treasury Stock,GB0009031096,,20-Sep-2002,N/A,54.050000,53.995355,-0.05464500,,
2˝% Treasury Stock,GB0009031096,,23-Sep-2002,N/A,54.190000,54.142186,-0.04781400,,
2˝% Treasury Stock,GB0009031096,,24-Sep-2002,N/A,54.200000,54.159016,-0.04098400,,
2˝% Treasury Stock,GB0009031096,,25-Sep-2002,N/A,53.980000,53.945847,-0.03415300,,
2˝% Treasury Stock,GB0009031096,,26-Sep-2002,N/A,53.330000,53.302678,-0.02732200,,
2˝% Treasury Stock,GB0009031096,,27-Sep-2002,N/A,53.360000,53.353169,-0.00683100,,
2˝% Treasury Stock,GB0009031096,,30-Sep-2002,N/A,54.110000,54.110000,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Oct-2002,N/A,53.660000,53.666868,0.00686800,,
2˝% Treasury Stock,GB0009031096,,02-Oct-2002,N/A,53.320000,53.333736,0.01373600,,
2˝% Treasury Stock,GB0009031096,,03-Oct-2002,N/A,52.910000,52.930604,0.02060400,,
2˝% Treasury Stock,GB0009031096,,04-Oct-2002,N/A,52.740000,52.781209,0.04120900,,
2˝% Treasury Stock,GB0009031096,,07-Oct-2002,N/A,53.530000,53.578077,0.04807700,,
2˝% Treasury Stock,GB0009031096,,08-Oct-2002,N/A,53.600000,53.654945,0.05494500,,
2˝% Treasury Stock,GB0009031096,,09-Oct-2002,N/A,53.730000,53.791813,0.06181300,,
2˝% Treasury Stock,GB0009031096,,10-Oct-2002,N/A,53.000000,53.068681,0.06868100,,
2˝% Treasury Stock,GB0009031096,,11-Oct-2002,N/A,52.880000,52.969286,0.08928600,,
2˝% Treasury Stock,GB0009031096,,14-Oct-2002,N/A,52.560000,52.656154,0.09615400,,
2˝% Treasury Stock,GB0009031096,,15-Oct-2002,N/A,51.610000,51.713022,0.10302200,,
2˝% Treasury Stock,GB0009031096,,16-Oct-2002,N/A,51.290000,51.399890,0.10989000,,
2˝% Treasury Stock,GB0009031096,,17-Oct-2002,N/A,51.410000,51.526758,0.11675800,,
2˝% Treasury Stock,GB0009031096,,18-Oct-2002,N/A,51.380000,51.517363,0.13736300,,
2˝% Treasury Stock,GB0009031096,,21-Oct-2002,N/A,51.290000,51.434231,0.14423100,,
2˝% Treasury Stock,GB0009031096,,22-Oct-2002,N/A,50.690000,50.841099,0.15109900,,
2˝% Treasury Stock,GB0009031096,,23-Oct-2002,N/A,51.260000,51.417967,0.15796700,,
2˝% Treasury Stock,GB0009031096,,24-Oct-2002,N/A,50.960000,51.124835,0.16483500,,
2˝% Treasury Stock,GB0009031096,,25-Oct-2002,N/A,51.260000,51.445440,0.18544000,,
2˝% Treasury Stock,GB0009031096,,28-Oct-2002,N/A,51.590000,51.782308,0.19230800,,
2˝% Treasury Stock,GB0009031096,,29-Oct-2002,N/A,51.930000,52.129176,0.19917600,,
2˝% Treasury Stock,GB0009031096,,30-Oct-2002,N/A,51.650000,51.856044,0.20604400,,
2˝% Treasury Stock,GB0009031096,,31-Oct-2002,N/A,52.160000,52.372912,0.21291200,,
2˝% Treasury Stock,GB0009031096,,01-Nov-2002,N/A,51.810000,52.043516,0.23351600,,
2˝% Treasury Stock,GB0009031096,,04-Nov-2002,N/A,51.300000,51.540385,0.24038500,,
2˝% Treasury Stock,GB0009031096,,05-Nov-2002,N/A,50.910000,51.157253,0.24725300,,
2˝% Treasury Stock,GB0009031096,,06-Nov-2002,N/A,50.720000,50.974121,0.25412100,,
2˝% Treasury Stock,GB0009031096,,07-Nov-2002,N/A,51.650000,51.910989,0.26098900,,
2˝% Treasury Stock,GB0009031096,,08-Nov-2002,N/A,52.190000,52.471593,0.28159300,,
2˝% Treasury Stock,GB0009031096,,11-Nov-2002,N/A,52.610000,52.898462,0.28846200,,
2˝% Treasury Stock,GB0009031096,,12-Nov-2002,N/A,52.910000,53.205330,0.29533000,,
2˝% Treasury Stock,GB0009031096,,13-Nov-2002,N/A,52.700000,53.002198,0.30219800,,
2˝% Treasury Stock,GB0009031096,,14-Nov-2002,N/A,52.160000,52.469066,0.30906600,,
2˝% Treasury Stock,GB0009031096,,15-Nov-2002,N/A,52.140000,52.469670,0.32967000,,
2˝% Treasury Stock,GB0009031096,,18-Nov-2002,N/A,52.050000,52.386538,0.33653800,,
2˝% Treasury Stock,GB0009031096,,19-Nov-2002,N/A,52.200000,52.543407,0.34340700,,
2˝% Treasury Stock,GB0009031096,,20-Nov-2002,N/A,52.250000,52.600275,0.35027500,,
2˝% Treasury Stock,GB0009031096,,21-Nov-2002,N/A,51.240000,51.597143,0.35714300,,
2˝% Treasury Stock,GB0009031096,,22-Nov-2002,N/A,51.220000,51.597747,0.37774700,,
2˝% Treasury Stock,GB0009031096,,25-Nov-2002,N/A,51.180000,51.564615,0.38461500,4.884414,20.32
2˝% Treasury Stock,GB0009031096,,26-Nov-2002,N/A,51.660000,52.051484,0.39148400,4.839033,20.51
2˝% Treasury Stock,GB0009031096,,27-Nov-2002,N/A,50.970000,51.368352,0.39835200,4.904530,20.23
2˝% Treasury Stock,GB0009031096,,28-Nov-2002,N/A,50.850000,51.255220,0.40522000,4.916100,20.18
2˝% Treasury Stock,GB0009031096,,29-Nov-2002,N/A,50.900000,51.325824,0.42582400,4.911263,20.20
2˝% Treasury Stock,GB0009031096,,02-Dec-2002,N/A,50.430000,50.862692,0.43269200,4.957027,20.00
2˝% Treasury Stock,GB0009031096,,03-Dec-2002,N/A,50.710000,51.149560,0.43956000,4.929657,20.11
2˝% Treasury Stock,GB0009031096,,04-Dec-2002,N/A,51.010000,51.456429,0.44642900,4.900666,20.23
2˝% Treasury Stock,GB0009031096,,05-Dec-2002,N/A,51.470000,51.923297,0.45329700,4.856872,20.41
2˝% Treasury Stock,GB0009031096,,06-Dec-2002,N/A,51.500000,51.973901,0.47390100,4.854037,20.42
2˝% Treasury Stock,GB0009031096,,09-Dec-2002,N/A,51.990000,52.470769,0.48076900,4.808292,20.61
2˝% Treasury Stock,GB0009031096,,10-Dec-2002,N/A,51.650000,52.137637,0.48763700,4.839938,20.47
2˝% Treasury Stock,GB0009031096,,11-Dec-2002,N/A,51.740000,52.234505,0.49450500,4.831519,20.50
2˝% Treasury Stock,GB0009031096,,12-Dec-2002,N/A,52.040000,52.541374,0.50137400,4.803668,20.62
2˝% Treasury Stock,GB0009031096,,13-Dec-2002,N/A,52.070000,52.591978,0.52197800,4.800897,20.63
2˝% Treasury Stock,GB0009031096,,16-Dec-2002,N/A,52.070000,52.598846,0.52884600,4.800896,20.62
2˝% Treasury Stock,GB0009031096,,17-Dec-2002,N/A,51.990000,52.525714,0.53571400,4.808281,20.59
2˝% Treasury Stock,GB0009031096,,18-Dec-2002,N/A,52.240000,52.782582,0.54258200,4.785273,20.69
2˝% Treasury Stock,GB0009031096,,19-Dec-2002,N/A,52.620000,53.169451,0.54945100,4.750719,20.83
2˝% Treasury Stock,GB0009031096,,20-Dec-2002,N/A,52.420000,52.990055,0.57005500,4.768840,20.75
2˝% Treasury Stock,GB0009031096,,23-Dec-2002,N/A,52.500000,53.076923,0.57692300,4.761573,20.78
2˝% Treasury Stock,GB0009031096,,24-Dec-2002,N/A,52.540000,53.137527,0.59752700,4.757947,20.78
2˝% Treasury Stock,GB0009031096,,27-Dec-2002,N/A,53.260000,53.878132,0.61813200,4.693635,21.06
2˝% Treasury Stock,GB0009031096,,30-Dec-2002,N/A,53.260000,53.885000,0.62500000,4.693635,21.06
2˝% Treasury Stock,GB0009031096,,31-Dec-2002,N/A,53.570000,54.208736,0.63873600,4.666477,21.18
3% Treasury Stock,GB0009031211,,02-Jan-2002,N/A,54.290000,55.031758,0.74175800,,
3% Treasury Stock,GB0009031211,,03-Jan-2002,N/A,54.340000,55.090000,0.75000000,,
3% Treasury Stock,GB0009031211,,04-Jan-2002,N/A,54.020000,54.794725,0.77472500,,
3% Treasury Stock,GB0009031211,,07-Jan-2002,N/A,54.750000,55.532967,0.78296700,,
3% Treasury Stock,GB0009031211,,08-Jan-2002,N/A,54.540000,55.331209,0.79120900,,
3% Treasury Stock,GB0009031211,,09-Jan-2002,N/A,54.120000,54.919451,0.79945100,,
3% Treasury Stock,GB0009031211,,10-Jan-2002,N/A,54.600000,55.407692,0.80769200,,
3% Treasury Stock,GB0009031211,,11-Jan-2002,N/A,54.840000,55.672418,0.83241800,,
3% Treasury Stock,GB0009031211,,14-Jan-2002,N/A,55.180000,56.020659,0.84065900,,
3% Treasury Stock,GB0009031211,,15-Jan-2002,N/A,55.210000,56.058901,0.84890100,,
3% Treasury Stock,GB0009031211,,16-Jan-2002,N/A,55.660000,56.517143,0.85714300,,
3% Treasury Stock,GB0009031211,,17-Jan-2002,N/A,55.370000,56.235385,0.86538500,,
3% Treasury Stock,GB0009031211,,18-Jan-2002,N/A,55.160000,56.050110,0.89011000,,
3% Treasury Stock,GB0009031211,,21-Jan-2002,N/A,55.560000,56.458352,0.89835200,,
3% Treasury Stock,GB0009031211,,22-Jan-2002,N/A,55.380000,56.286593,0.90659300,,
3% Treasury Stock,GB0009031211,,23-Jan-2002,N/A,55.390000,56.304835,0.91483500,,
3% Treasury Stock,GB0009031211,,24-Jan-2002,N/A,54.650000,55.573077,0.92307700,,
3% Treasury Stock,GB0009031211,,25-Jan-2002,N/A,53.930000,54.877802,0.94780200,,
3% Treasury Stock,GB0009031211,,28-Jan-2002,N/A,54.190000,55.146044,0.95604400,,
3% Treasury Stock,GB0009031211,,29-Jan-2002,N/A,54.280000,55.244286,0.96428600,,
3% Treasury Stock,GB0009031211,,30-Jan-2002,N/A,54.700000,55.672527,0.97252700,,
3% Treasury Stock,GB0009031211,,31-Jan-2002,N/A,55.220000,56.200769,0.98076900,,
3% Treasury Stock,GB0009031211,,01-Feb-2002,N/A,55.510000,56.515495,1.00549500,,
3% Treasury Stock,GB0009031211,,04-Feb-2002,N/A,55.960000,56.973736,1.01373600,,
3% Treasury Stock,GB0009031211,,05-Feb-2002,N/A,56.070000,57.091978,1.02197800,,
3% Treasury Stock,GB0009031211,,06-Feb-2002,N/A,55.620000,56.650220,1.03022000,,
3% Treasury Stock,GB0009031211,,07-Feb-2002,N/A,54.360000,55.398462,1.03846200,,
3% Treasury Stock,GB0009031211,,08-Feb-2002,N/A,54.540000,55.603187,1.06318700,,
3% Treasury Stock,GB0009031211,,11-Feb-2002,N/A,54.410000,55.481429,1.07142900,,
3% Treasury Stock,GB0009031211,,12-Feb-2002,N/A,53.920000,54.999670,1.07967000,,
3% Treasury Stock,GB0009031211,,13-Feb-2002,N/A,53.880000,54.967912,1.08791200,,
3% Treasury Stock,GB0009031211,,14-Feb-2002,N/A,54.240000,55.336154,1.09615400,,
3% Treasury Stock,GB0009031211,,15-Feb-2002,N/A,54.880000,56.000879,1.12087900,,
3% Treasury Stock,GB0009031211,,18-Feb-2002,N/A,54.900000,56.029121,1.12912100,,
3% Treasury Stock,GB0009031211,,19-Feb-2002,N/A,54.570000,55.707363,1.13736300,,
3% Treasury Stock,GB0009031211,,20-Feb-2002,N/A,54.340000,55.485604,1.14560400,,
3% Treasury Stock,GB0009031211,,21-Feb-2002,N/A,54.070000,55.223846,1.15384600,,
3% Treasury Stock,GB0009031211,,22-Feb-2002,N/A,54.520000,55.698571,1.17857100,,
3% Treasury Stock,GB0009031211,,25-Feb-2002,N/A,54.190000,55.376813,1.18681300,,
3% Treasury Stock,GB0009031211,,26-Feb-2002,N/A,53.770000,54.965055,1.19505500,,
3% Treasury Stock,GB0009031211,,27-Feb-2002,N/A,53.870000,55.073297,1.20329700,,
3% Treasury Stock,GB0009031211,,28-Feb-2002,N/A,53.860000,55.071538,1.21153800,,
3% Treasury Stock,GB0009031211,,01-Mar-2002,N/A,53.350000,54.586264,1.23626400,,
3% Treasury Stock,GB0009031211,,04-Mar-2002,N/A,53.480000,54.724505,1.24450500,,
3% Treasury Stock,GB0009031211,,05-Mar-2002,N/A,52.820000,54.072747,1.25274700,,
3% Treasury Stock,GB0009031211,,06-Mar-2002,N/A,52.380000,53.640989,1.26098900,,
3% Treasury Stock,GB0009031211,,07-Mar-2002,N/A,52.090000,53.359231,1.26923100,,
3% Treasury Stock,GB0009031211,,08-Mar-2002,N/A,52.080000,53.373956,1.29395600,,
3% Treasury Stock,GB0009031211,,11-Mar-2002,N/A,52.200000,53.502198,1.30219800,,
3% Treasury Stock,GB0009031211,,12-Mar-2002,N/A,52.030000,53.340440,1.31044000,,
3% Treasury Stock,GB0009031211,,13-Mar-2002,N/A,51.780000,53.098681,1.31868100,,
3% Treasury Stock,GB0009031211,,14-Mar-2002,N/A,51.420000,52.746923,1.32692300,,
3% Treasury Stock,GB0009031211,,15-Mar-2002,N/A,51.620000,52.971648,1.35164800,,
3% Treasury Stock,GB0009031211,,18-Mar-2002,N/A,51.840000,53.199890,1.35989000,,
3% Treasury Stock,GB0009031211,,19-Mar-2002,N/A,51.680000,53.048132,1.36813200,,
3% Treasury Stock,GB0009031211,,20-Mar-2002,N/A,51.360000,52.736374,1.37637400,,
3% Treasury Stock,GB0009031211,,21-Mar-2002,N/A,51.140000,52.524615,1.38461500,,
3% Treasury Stock,GB0009031211,,22-Mar-2002,N/A,51.180000,52.589341,1.40934100,,
3% Treasury Stock,GB0009031211,,25-Mar-2002,N/A,51.030000,50.947582,-0.08241800,,
3% Treasury Stock,GB0009031211,,26-Mar-2002,N/A,51.230000,51.155824,-0.07417600,,
3% Treasury Stock,GB0009031211,,27-Mar-2002,N/A,51.760000,51.694066,-0.06593400,,
3% Treasury Stock,GB0009031211,,28-Mar-2002,N/A,51.020000,50.995275,-0.02472500,,
3% Treasury Stock,GB0009031211,,02-Apr-2002,N/A,51.100000,51.083516,-0.01648400,,
3% Treasury Stock,GB0009031211,,03-Apr-2002,N/A,51.660000,51.651758,-0.00824200,,
3% Treasury Stock,GB0009031211,,04-Apr-2002,N/A,52.120000,52.120000,0.00000000,,
3% Treasury Stock,GB0009031211,,05-Apr-2002,N/A,51.940000,51.964590,0.02459000,,
3% Treasury Stock,GB0009031211,,08-Apr-2002,N/A,51.700000,51.732787,0.03278700,,
3% Treasury Stock,GB0009031211,,09-Apr-2002,N/A,51.570000,51.610984,0.04098400,,
3% Treasury Stock,GB0009031211,,10-Apr-2002,N/A,51.370000,51.419180,0.04918000,,
3% Treasury Stock,GB0009031211,,11-Apr-2002,N/A,52.010000,52.067377,0.05737700,,
3% Treasury Stock,GB0009031211,,12-Apr-2002,N/A,51.990000,52.071967,0.08196700,,
3% Treasury Stock,GB0009031211,,15-Apr-2002,N/A,52.200000,52.290164,0.09016400,,
3% Treasury Stock,GB0009031211,,16-Apr-2002,N/A,51.120000,51.218361,0.09836100,,
3% Treasury Stock,GB0009031211,,17-Apr-2002,N/A,51.530000,51.636557,0.10655700,,
3% Treasury Stock,GB0009031211,,18-Apr-2002,N/A,51.270000,51.384754,0.11475400,,
3% Treasury Stock,GB0009031211,,19-Apr-2002,N/A,51.210000,51.349344,0.13934400,,
3% Treasury Stock,GB0009031211,,22-Apr-2002,N/A,51.530000,51.677541,0.14754100,,
3% Treasury Stock,GB0009031211,,23-Apr-2002,N/A,51.210000,51.365738,0.15573800,,
3% Treasury Stock,GB0009031211,,24-Apr-2002,N/A,51.460000,51.623934,0.16393400,,
3% Treasury Stock,GB0009031211,,25-Apr-2002,N/A,52.000000,52.172131,0.17213100,,
3% Treasury Stock,GB0009031211,,26-Apr-2002,N/A,52.250000,52.446721,0.19672100,,
3% Treasury Stock,GB0009031211,,29-Apr-2002,N/A,51.750000,51.954918,0.20491800,,
3% Treasury Stock,GB0009031211,,30-Apr-2002,N/A,51.740000,51.953115,0.21311500,,
3% Treasury Stock,GB0009031211,,01-May-2002,N/A,52.210000,52.431311,0.22131100,,
3% Treasury Stock,GB0009031211,,02-May-2002,N/A,51.550000,51.779508,0.22950800,,
3% Treasury Stock,GB0009031211,,03-May-2002,N/A,52.010000,52.272295,0.26229500,,
3% Treasury Stock,GB0009031211,,07-May-2002,N/A,52.030000,52.300492,0.27049200,,
3% Treasury Stock,GB0009031211,,08-May-2002,N/A,51.640000,51.918689,0.27868900,,
3% Treasury Stock,GB0009031211,,09-May-2002,N/A,51.370000,51.656885,0.28688500,,
3% Treasury Stock,GB0009031211,,10-May-2002,N/A,51.240000,51.551475,0.31147500,,
3% Treasury Stock,GB0009031211,,13-May-2002,N/A,51.140000,51.459672,0.31967200,,
3% Treasury Stock,GB0009031211,,14-May-2002,N/A,50.950000,51.277869,0.32786900,,
3% Treasury Stock,GB0009031211,,15-May-2002,N/A,50.970000,51.306066,0.33606600,,
3% Treasury Stock,GB0009031211,,16-May-2002,N/A,50.920000,51.264262,0.34426200,,
3% Treasury Stock,GB0009031211,,17-May-2002,N/A,50.520000,50.888852,0.36885200,,
3% Treasury Stock,GB0009031211,,20-May-2002,N/A,51.070000,51.447049,0.37704900,,
3% Treasury Stock,GB0009031211,,21-May-2002,N/A,51.240000,51.625246,0.38524600,,
3% Treasury Stock,GB0009031211,,22-May-2002,N/A,51.100000,51.493443,0.39344300,,
3% Treasury Stock,GB0009031211,,23-May-2002,N/A,51.240000,51.641639,0.40163900,,
3% Treasury Stock,GB0009031211,,24-May-2002,N/A,51.290000,51.716230,0.42623000,,
3% Treasury Stock,GB0009031211,,27-May-2002,N/A,50.870000,51.304426,0.43442600,,
3% Treasury Stock,GB0009031211,,28-May-2002,N/A,50.960000,51.402623,0.44262300,,
3% Treasury Stock,GB0009031211,,29-May-2002,N/A,51.120000,51.570820,0.45082000,,
3% Treasury Stock,GB0009031211,,30-May-2002,N/A,51.170000,51.629016,0.45901600,,
3% Treasury Stock,GB0009031211,,31-May-2002,N/A,51.010000,51.510000,0.50000000,,
3% Treasury Stock,GB0009031211,,05-Jun-2002,N/A,51.280000,51.788197,0.50819700,,
3% Treasury Stock,GB0009031211,,06-Jun-2002,N/A,51.340000,51.856393,0.51639300,,
3% Treasury Stock,GB0009031211,,07-Jun-2002,N/A,51.260000,51.800984,0.54098400,,
3% Treasury Stock,GB0009031211,,10-Jun-2002,N/A,51.630000,52.179180,0.54918000,,
3% Treasury Stock,GB0009031211,,11-Jun-2002,N/A,51.280000,51.837377,0.55737700,,
3% Treasury Stock,GB0009031211,,12-Jun-2002,N/A,51.420000,51.985574,0.56557400,,
3% Treasury Stock,GB0009031211,,13-Jun-2002,N/A,52.530000,53.103770,0.57377000,,
3% Treasury Stock,GB0009031211,,14-Jun-2002,N/A,53.070000,53.668361,0.59836100,,
3% Treasury Stock,GB0009031211,,17-Jun-2002,N/A,52.980000,53.586557,0.60655700,,
3% Treasury Stock,GB0009031211,,18-Jun-2002,N/A,53.220000,53.834754,0.61475400,,
3% Treasury Stock,GB0009031211,,19-Jun-2002,N/A,53.470000,54.092951,0.62295100,,
3% Treasury Stock,GB0009031211,,20-Jun-2002,N/A,53.220000,53.851148,0.63114800,,
3% Treasury Stock,GB0009031211,,21-Jun-2002,N/A,53.200000,53.855738,0.65573800,,
3% Treasury Stock,GB0009031211,,24-Jun-2002,N/A,54.010000,54.673934,0.66393400,,
3% Treasury Stock,GB0009031211,,25-Jun-2002,N/A,53.440000,54.112131,0.67213100,,
3% Treasury Stock,GB0009031211,,26-Jun-2002,N/A,54.420000,55.100328,0.68032800,,
3% Treasury Stock,GB0009031211,,27-Jun-2002,N/A,54.470000,55.158525,0.68852500,,
3% Treasury Stock,GB0009031211,,28-Jun-2002,N/A,53.760000,54.473115,0.71311500,,
3% Treasury Stock,GB0009031211,,01-Jul-2002,N/A,53.690000,54.411311,0.72131100,,
3% Treasury Stock,GB0009031211,,02-Jul-2002,N/A,53.670000,54.399508,0.72950800,,
3% Treasury Stock,GB0009031211,,03-Jul-2002,N/A,53.510000,54.247705,0.73770500,,
3% Treasury Stock,GB0009031211,,04-Jul-2002,N/A,53.200000,53.945902,0.74590200,,
3% Treasury Stock,GB0009031211,,05-Jul-2002,N/A,52.680000,53.450492,0.77049200,,
3% Treasury Stock,GB0009031211,,08-Jul-2002,N/A,52.510000,53.288689,0.77868900,,
3% Treasury Stock,GB0009031211,,09-Jul-2002,N/A,52.570000,53.356885,0.78688500,,
3% Treasury Stock,GB0009031211,,10-Jul-2002,N/A,53.110000,53.905082,0.79508200,,
3% Treasury Stock,GB0009031211,,11-Jul-2002,N/A,53.780000,54.583279,0.80327900,,
3% Treasury Stock,GB0009031211,,12-Jul-2002,N/A,54.170000,54.997869,0.82786900,,
3% Treasury Stock,GB0009031211,,15-Jul-2002,N/A,54.490000,55.326066,0.83606600,,
3% Treasury Stock,GB0009031211,,16-Jul-2002,N/A,54.340000,55.184262,0.84426200,,
3% Treasury Stock,GB0009031211,,17-Jul-2002,N/A,53.590000,54.442459,0.85245900,,
3% Treasury Stock,GB0009031211,,18-Jul-2002,N/A,53.700000,54.560656,0.86065600,,
3% Treasury Stock,GB0009031211,,19-Jul-2002,N/A,54.170000,55.055246,0.88524600,,
3% Treasury Stock,GB0009031211,,22-Jul-2002,N/A,54.430000,55.323443,0.89344300,,
3% Treasury Stock,GB0009031211,,23-Jul-2002,N/A,54.250000,55.151639,0.90163900,,
3% Treasury Stock,GB0009031211,,24-Jul-2002,N/A,54.960000,55.869836,0.90983600,,
3% Treasury Stock,GB0009031211,,25-Jul-2002,N/A,54.730000,55.648033,0.91803300,,
3% Treasury Stock,GB0009031211,,26-Jul-2002,N/A,54.660000,55.602623,0.94262300,,
3% Treasury Stock,GB0009031211,,29-Jul-2002,N/A,54.110000,55.060820,0.95082000,,
3% Treasury Stock,GB0009031211,,30-Jul-2002,N/A,54.110000,55.069016,0.95901600,,
3% Treasury Stock,GB0009031211,,31-Jul-2002,N/A,54.340000,55.307213,0.96721300,,
3% Treasury Stock,GB0009031211,,01-Aug-2002,N/A,54.830000,55.805410,0.97541000,,
3% Treasury Stock,GB0009031211,,02-Aug-2002,N/A,55.180000,56.180000,1.00000000,,
3% Treasury Stock,GB0009031211,,05-Aug-2002,N/A,55.970000,56.978197,1.00819700,,
3% Treasury Stock,GB0009031211,,06-Aug-2002,N/A,55.600000,56.616393,1.01639300,,
3% Treasury Stock,GB0009031211,,07-Aug-2002,N/A,56.420000,57.444590,1.02459000,,
3% Treasury Stock,GB0009031211,,08-Aug-2002,N/A,56.170000,57.202787,1.03278700,,
3% Treasury Stock,GB0009031211,,09-Aug-2002,N/A,56.630000,57.687377,1.05737700,,
3% Treasury Stock,GB0009031211,,12-Aug-2002,N/A,57.240000,58.305574,1.06557400,,
3% Treasury Stock,GB0009031211,,13-Aug-2002,N/A,57.220000,58.293770,1.07377000,,
3% Treasury Stock,GB0009031211,,14-Aug-2002,N/A,57.970000,59.051967,1.08196700,,
3% Treasury Stock,GB0009031211,,15-Aug-2002,N/A,56.710000,57.800164,1.09016400,,
3% Treasury Stock,GB0009031211,,16-Aug-2002,N/A,56.680000,57.794754,1.11475400,,
3% Treasury Stock,GB0009031211,,19-Aug-2002,N/A,56.710000,57.832951,1.12295100,,
3% Treasury Stock,GB0009031211,,20-Aug-2002,N/A,57.100000,58.231148,1.13114800,,
3% Treasury Stock,GB0009031211,,21-Aug-2002,N/A,56.550000,57.689344,1.13934400,,
3% Treasury Stock,GB0009031211,,22-Aug-2002,N/A,55.990000,57.137541,1.14754100,,
3% Treasury Stock,GB0009031211,,23-Aug-2002,N/A,56.330000,57.510328,1.18032800,,
3% Treasury Stock,GB0009031211,,27-Aug-2002,N/A,56.310000,57.498525,1.18852500,,
3% Treasury Stock,GB0009031211,,28-Aug-2002,N/A,57.130000,58.326721,1.19672100,,
3% Treasury Stock,GB0009031211,,29-Aug-2002,N/A,57.450000,58.654918,1.20491800,,
3% Treasury Stock,GB0009031211,,30-Aug-2002,N/A,57.330000,58.559508,1.22950800,,
3% Treasury Stock,GB0009031211,,02-Sep-2002,N/A,57.990000,59.227705,1.23770500,,
3% Treasury Stock,GB0009031211,,03-Sep-2002,N/A,58.860000,60.105902,1.24590200,,
3% Treasury Stock,GB0009031211,,04-Sep-2002,N/A,58.860000,60.114098,1.25409800,,
3% Treasury Stock,GB0009031211,,05-Sep-2002,N/A,58.760000,60.022295,1.26229500,,
3% Treasury Stock,GB0009031211,,06-Sep-2002,N/A,58.750000,60.036885,1.28688500,,
3% Treasury Stock,GB0009031211,,09-Sep-2002,N/A,58.660000,59.955082,1.29508200,,
3% Treasury Stock,GB0009031211,,10-Sep-2002,N/A,57.980000,59.283279,1.30327900,,
3% Treasury Stock,GB0009031211,,11-Sep-2002,N/A,57.550000,58.861475,1.31147500,,
3% Treasury Stock,GB0009031211,,12-Sep-2002,N/A,58.180000,59.499672,1.31967200,,
3% Treasury Stock,GB0009031211,,13-Sep-2002,N/A,58.380000,59.724262,1.34426200,,
3% Treasury Stock,GB0009031211,,16-Sep-2002,N/A,59.350000,60.702459,1.35245900,,
3% Treasury Stock,GB0009031211,,17-Sep-2002,N/A,58.680000,60.040656,1.36065600,,
3% Treasury Stock,GB0009031211,,18-Sep-2002,N/A,59.100000,60.468852,1.36885200,,
3% Treasury Stock,GB0009031211,,19-Sep-2002,N/A,59.630000,61.007049,1.37704900,,
3% Treasury Stock,GB0009031211,,20-Sep-2002,N/A,58.990000,60.391639,1.40163900,,
3% Treasury Stock,GB0009031211,,23-Sep-2002,N/A,59.240000,60.649836,1.40983600,,
3% Treasury Stock,GB0009031211,,24-Sep-2002,N/A,59.240000,60.658033,1.41803300,,
3% Treasury Stock,GB0009031211,,25-Sep-2002,N/A,58.630000,60.056230,1.42623000,,
3% Treasury Stock,GB0009031211,,26-Sep-2002,N/A,58.290000,58.224426,-0.06557400,,
3% Treasury Stock,GB0009031211,,27-Sep-2002,N/A,58.410000,58.369016,-0.04098400,,
3% Treasury Stock,GB0009031211,,30-Sep-2002,N/A,59.120000,59.087213,-0.03278700,,
3% Treasury Stock,GB0009031211,,01-Oct-2002,N/A,58.630000,58.605410,-0.02459000,,
3% Treasury Stock,GB0009031211,,02-Oct-2002,N/A,58.400000,58.383607,-0.01639300,,
3% Treasury Stock,GB0009031211,,03-Oct-2002,N/A,57.930000,57.921803,-0.00819700,,
3% Treasury Stock,GB0009031211,,04-Oct-2002,N/A,57.790000,57.806484,0.01648400,,
3% Treasury Stock,GB0009031211,,07-Oct-2002,N/A,58.570000,58.594725,0.02472500,,
3% Treasury Stock,GB0009031211,,08-Oct-2002,N/A,58.620000,58.652967,0.03296700,,
3% Treasury Stock,GB0009031211,,09-Oct-2002,N/A,58.780000,58.821209,0.04120900,,
3% Treasury Stock,GB0009031211,,10-Oct-2002,N/A,58.010000,58.059451,0.04945100,,
3% Treasury Stock,GB0009031211,,11-Oct-2002,N/A,57.830000,57.904176,0.07417600,,
3% Treasury Stock,GB0009031211,,14-Oct-2002,N/A,57.550000,57.632418,0.08241800,,
3% Treasury Stock,GB0009031211,,15-Oct-2002,N/A,56.580000,56.670659,0.09065900,,
3% Treasury Stock,GB0009031211,,16-Oct-2002,N/A,56.220000,56.318901,0.09890100,,
3% Treasury Stock,GB0009031211,,17-Oct-2002,N/A,56.500000,56.607143,0.10714300,,
3% Treasury Stock,GB0009031211,,18-Oct-2002,N/A,56.360000,56.491868,0.13186800,,
3% Treasury Stock,GB0009031211,,21-Oct-2002,N/A,56.170000,56.310110,0.14011000,,
3% Treasury Stock,GB0009031211,,22-Oct-2002,N/A,55.620000,55.768352,0.14835200,,
3% Treasury Stock,GB0009031211,,23-Oct-2002,N/A,56.230000,56.386593,0.15659300,,
3% Treasury Stock,GB0009031211,,24-Oct-2002,N/A,55.890000,56.054835,0.16483500,,
3% Treasury Stock,GB0009031211,,25-Oct-2002,N/A,56.200000,56.389560,0.18956000,,
3% Treasury Stock,GB0009031211,,28-Oct-2002,N/A,56.580000,56.777802,0.19780200,,
3% Treasury Stock,GB0009031211,,29-Oct-2002,N/A,56.930000,57.136044,0.20604400,,
3% Treasury Stock,GB0009031211,,30-Oct-2002,N/A,56.690000,56.904286,0.21428600,,
3% Treasury Stock,GB0009031211,,31-Oct-2002,N/A,57.190000,57.412527,0.22252700,,
3% Treasury Stock,GB0009031211,,01-Nov-2002,N/A,56.810000,57.057253,0.24725300,,
3% Treasury Stock,GB0009031211,,04-Nov-2002,N/A,56.320000,56.575495,0.25549500,,
3% Treasury Stock,GB0009031211,,05-Nov-2002,N/A,55.810000,56.073736,0.26373600,,
3% Treasury Stock,GB0009031211,,06-Nov-2002,N/A,55.640000,55.911978,0.27197800,,
3% Treasury Stock,GB0009031211,,07-Nov-2002,N/A,56.620000,56.900220,0.28022000,,
3% Treasury Stock,GB0009031211,,08-Nov-2002,N/A,57.160000,57.464945,0.30494500,,
3% Treasury Stock,GB0009031211,,11-Nov-2002,N/A,57.570000,57.883187,0.31318700,,
3% Treasury Stock,GB0009031211,,12-Nov-2002,N/A,57.810000,58.131429,0.32142900,,
3% Treasury Stock,GB0009031211,,13-Nov-2002,N/A,57.610000,57.939670,0.32967000,,
3% Treasury Stock,GB0009031211,,14-Nov-2002,N/A,57.060000,57.397912,0.33791200,,
3% Treasury Stock,GB0009031211,,15-Nov-2002,N/A,57.040000,57.402637,0.36263700,,
3% Treasury Stock,GB0009031211,,18-Nov-2002,N/A,56.970000,57.340879,0.37087900,,
3% Treasury Stock,GB0009031211,,19-Nov-2002,N/A,57.090000,57.469121,0.37912100,,
3% Treasury Stock,GB0009031211,,20-Nov-2002,N/A,57.170000,57.557363,0.38736300,,
3% Treasury Stock,GB0009031211,,21-Nov-2002,N/A,56.150000,56.545604,0.39560400,,
3% Treasury Stock,GB0009031211,,22-Nov-2002,N/A,56.170000,56.590330,0.42033000,,
3% Treasury Stock,GB0009031211,,25-Nov-2002,N/A,56.130000,56.558571,0.42857100,5.344352,18.57
3% Treasury Stock,GB0009031211,,26-Nov-2002,N/A,56.620000,57.056813,0.43681300,5.298103,18.73
3% Treasury Stock,GB0009031211,,27-Nov-2002,N/A,55.820000,56.265055,0.44505500,5.374019,18.46
3% Treasury Stock,GB0009031211,,28-Nov-2002,N/A,55.840000,56.293297,0.45329700,5.372090,18.47
3% Treasury Stock,GB0009031211,,29-Nov-2002,N/A,55.810000,56.288022,0.47802200,5.374966,18.45
3% Treasury Stock,GB0009031211,,02-Dec-2002,N/A,55.390000,55.876264,0.48626400,5.415712,18.31
3% Treasury Stock,GB0009031211,,03-Dec-2002,N/A,55.650000,56.144505,0.49450500,5.390409,18.39
3% Treasury Stock,GB0009031211,,04-Dec-2002,N/A,55.900000,56.402747,0.50274700,5.366302,18.47
3% Treasury Stock,GB0009031211,,05-Dec-2002,N/A,56.420000,56.930989,0.51098900,5.316847,18.64
3% Treasury Stock,GB0009031211,,06-Dec-2002,N/A,56.760000,57.295714,0.53571400,5.284995,18.75
3% Treasury Stock,GB0009031211,,09-Dec-2002,N/A,56.880000,57.423956,0.54395600,5.273844,18.78
3% Treasury Stock,GB0009031211,,10-Dec-2002,N/A,56.630000,57.182198,0.55219800,5.297119,18.70
3% Treasury Stock,GB0009031211,,11-Dec-2002,N/A,56.660000,57.220440,0.56044000,5.294313,18.71
3% Treasury Stock,GB0009031211,,12-Dec-2002,N/A,56.990000,57.558681,0.56868100,5.263658,18.81
3% Treasury Stock,GB0009031211,,13-Dec-2002,N/A,57.030000,57.623407,0.59340700,5.259960,18.82
3% Treasury Stock,GB0009031211,,16-Dec-2002,N/A,56.970000,57.571648,0.60164800,5.265497,18.80
3% Treasury Stock,GB0009031211,,17-Dec-2002,N/A,56.910000,57.519890,0.60989000,5.271046,18.77
3% Treasury Stock,GB0009031211,,18-Dec-2002,N/A,57.430000,58.048132,0.61813200,5.223325,18.94
3% Treasury Stock,GB0009031211,,19-Dec-2002,N/A,57.530000,58.156374,0.62637400,5.214245,18.97
3% Treasury Stock,GB0009031211,,20-Dec-2002,N/A,57.360000,58.011099,0.65109900,5.229692,18.91
3% Treasury Stock,GB0009031211,,23-Dec-2002,N/A,57.480000,58.139341,0.65934100,5.218775,18.95
3% Treasury Stock,GB0009031211,,24-Dec-2002,N/A,57.440000,58.124066,0.68406600,5.222405,18.93
3% Treasury Stock,GB0009031211,,27-Dec-2002,N/A,58.100000,58.808791,0.70879100,5.163088,19.14
3% Treasury Stock,GB0009031211,,30-Dec-2002,N/A,58.130000,58.847033,0.71703300,5.160423,19.15
3% Treasury Stock,GB0009031211,,31-Dec-2002,N/A,58.440000,59.173516,0.73351600,5.133053,19.24
3˝% War Loan,GB0009386284,,02-Jan-2002,N/A,70.310000,70.627308,0.31730800,,
3˝% War Loan,GB0009386284,,03-Jan-2002,N/A,70.370000,70.696923,0.32692300,,
3˝% War Loan,GB0009386284,,04-Jan-2002,N/A,69.910000,70.265769,0.35576900,,
3˝% War Loan,GB0009386284,,07-Jan-2002,N/A,70.940000,71.305385,0.36538500,,
3˝% War Loan,GB0009386284,,08-Jan-2002,N/A,70.690000,71.065000,0.37500000,,
3˝% War Loan,GB0009386284,,09-Jan-2002,N/A,70.080000,70.464615,0.38461500,,
3˝% War Loan,GB0009386284,,10-Jan-2002,N/A,70.740000,71.134231,0.39423100,,
3˝% War Loan,GB0009386284,,11-Jan-2002,N/A,71.090000,71.513077,0.42307700,,
3˝% War Loan,GB0009386284,,14-Jan-2002,N/A,71.610000,72.042692,0.43269200,,
3˝% War Loan,GB0009386284,,15-Jan-2002,N/A,71.630000,72.072308,0.44230800,,
3˝% War Loan,GB0009386284,,16-Jan-2002,N/A,72.210000,72.661923,0.45192300,,
3˝% War Loan,GB0009386284,,17-Jan-2002,N/A,71.870000,72.331538,0.46153800,,
3˝% War Loan,GB0009386284,,18-Jan-2002,N/A,71.520000,72.010385,0.49038500,,
3˝% War Loan,GB0009386284,,21-Jan-2002,N/A,72.130000,72.630000,0.50000000,,
3˝% War Loan,GB0009386284,,22-Jan-2002,N/A,71.910000,72.419615,0.50961500,,
3˝% War Loan,GB0009386284,,23-Jan-2002,N/A,71.870000,72.389231,0.51923100,,
3˝% War Loan,GB0009386284,,24-Jan-2002,N/A,70.840000,71.368846,0.52884600,,
3˝% War Loan,GB0009386284,,25-Jan-2002,N/A,69.930000,70.487692,0.55769200,,
3˝% War Loan,GB0009386284,,28-Jan-2002,N/A,70.010000,70.577308,0.56730800,,
3˝% War Loan,GB0009386284,,29-Jan-2002,N/A,70.300000,70.876923,0.57692300,,
3˝% War Loan,GB0009386284,,30-Jan-2002,N/A,70.870000,71.456538,0.58653800,,
3˝% War Loan,GB0009386284,,31-Jan-2002,N/A,71.610000,72.206154,0.59615400,,
3˝% War Loan,GB0009386284,,01-Feb-2002,N/A,72.010000,72.635000,0.62500000,,
3˝% War Loan,GB0009386284,,04-Feb-2002,N/A,72.710000,73.344615,0.63461500,,
3˝% War Loan,GB0009386284,,05-Feb-2002,N/A,72.770000,73.414231,0.64423100,,
3˝% War Loan,GB0009386284,,06-Feb-2002,N/A,72.170000,72.823846,0.65384600,,
3˝% War Loan,GB0009386284,,07-Feb-2002,N/A,70.380000,71.043462,0.66346200,,
3˝% War Loan,GB0009386284,,08-Feb-2002,N/A,70.590000,71.282308,0.69230800,,
3˝% War Loan,GB0009386284,,11-Feb-2002,N/A,70.490000,71.191923,0.70192300,,
3˝% War Loan,GB0009386284,,12-Feb-2002,N/A,69.790000,70.501538,0.71153800,,
3˝% War Loan,GB0009386284,,13-Feb-2002,N/A,69.730000,70.451154,0.72115400,,
3˝% War Loan,GB0009386284,,14-Feb-2002,N/A,70.310000,71.040769,0.73076900,,
3˝% War Loan,GB0009386284,,15-Feb-2002,N/A,71.120000,71.879615,0.75961500,,
3˝% War Loan,GB0009386284,,18-Feb-2002,N/A,71.160000,71.929231,0.76923100,,
3˝% War Loan,GB0009386284,,19-Feb-2002,N/A,70.730000,71.508846,0.77884600,,
3˝% War Loan,GB0009386284,,20-Feb-2002,N/A,70.380000,71.168462,0.78846200,,
3˝% War Loan,GB0009386284,,21-Feb-2002,N/A,70.000000,70.798077,0.79807700,,
3˝% War Loan,GB0009386284,,22-Feb-2002,N/A,70.660000,71.486923,0.82692300,,
3˝% War Loan,GB0009386284,,25-Feb-2002,N/A,70.120000,70.956538,0.83653800,,
3˝% War Loan,GB0009386284,,26-Feb-2002,N/A,69.540000,70.386154,0.84615400,,
3˝% War Loan,GB0009386284,,27-Feb-2002,N/A,69.700000,70.555769,0.85576900,,
3˝% War Loan,GB0009386284,,28-Feb-2002,N/A,69.660000,70.525385,0.86538500,,
3˝% War Loan,GB0009386284,,01-Mar-2002,N/A,68.960000,69.854231,0.89423100,,
3˝% War Loan,GB0009386284,,04-Mar-2002,N/A,69.150000,70.053846,0.90384600,,
3˝% War Loan,GB0009386284,,05-Mar-2002,N/A,68.320000,69.233462,0.91346200,,
3˝% War Loan,GB0009386284,,06-Mar-2002,N/A,67.600000,68.523077,0.92307700,,
3˝% War Loan,GB0009386284,,07-Mar-2002,N/A,67.090000,68.022692,0.93269200,,
3˝% War Loan,GB0009386284,,08-Mar-2002,N/A,67.160000,68.121538,0.96153800,,
3˝% War Loan,GB0009386284,,11-Mar-2002,N/A,67.330000,68.301154,0.97115400,,
3˝% War Loan,GB0009386284,,12-Mar-2002,N/A,67.030000,68.010769,0.98076900,,
3˝% War Loan,GB0009386284,,13-Mar-2002,N/A,66.710000,67.700385,0.99038500,,
3˝% War Loan,GB0009386284,,14-Mar-2002,N/A,66.250000,67.250000,1.00000000,,
3˝% War Loan,GB0009386284,,15-Mar-2002,N/A,66.510000,67.538846,1.02884600,,
3˝% War Loan,GB0009386284,,18-Mar-2002,N/A,66.840000,67.878462,1.03846200,,
3˝% War Loan,GB0009386284,,19-Mar-2002,N/A,66.670000,67.718077,1.04807700,,
3˝% War Loan,GB0009386284,,20-Mar-2002,N/A,66.330000,67.387692,1.05769200,,
3˝% War Loan,GB0009386284,,21-Mar-2002,N/A,65.890000,66.957308,1.06730800,,
3˝% War Loan,GB0009386284,,22-Mar-2002,N/A,65.920000,67.016154,1.09615400,,
3˝% War Loan,GB0009386284,,25-Mar-2002,N/A,65.790000,66.895769,1.10576900,,
3˝% War Loan,GB0009386284,,26-Mar-2002,N/A,66.020000,67.135385,1.11538500,,
3˝% War Loan,GB0009386284,,27-Mar-2002,N/A,66.730000,67.855000,1.12500000,,
3˝% War Loan,GB0009386284,,28-Mar-2002,N/A,65.840000,67.013077,1.17307700,,
3˝% War Loan,GB0009386284,,02-Apr-2002,N/A,65.890000,67.072692,1.18269200,,
3˝% War Loan,GB0009386284,,03-Apr-2002,N/A,66.740000,67.932308,1.19230800,,
3˝% War Loan,GB0009386284,,04-Apr-2002,N/A,67.340000,68.541923,1.20192300,,
3˝% War Loan,GB0009386284,,05-Apr-2002,N/A,67.080000,68.310769,1.23076900,,
3˝% War Loan,GB0009386284,,08-Apr-2002,N/A,66.780000,68.020385,1.24038500,,
3˝% War Loan,GB0009386284,,09-Apr-2002,N/A,66.580000,67.830000,1.25000000,,
3˝% War Loan,GB0009386284,,10-Apr-2002,N/A,66.350000,67.609615,1.25961500,,
3˝% War Loan,GB0009386284,,11-Apr-2002,N/A,67.170000,68.439231,1.26923100,,
3˝% War Loan,GB0009386284,,12-Apr-2002,N/A,67.160000,68.458077,1.29807700,,
3˝% War Loan,GB0009386284,,15-Apr-2002,N/A,67.470000,68.777692,1.30769200,,
3˝% War Loan,GB0009386284,,16-Apr-2002,N/A,66.590000,67.907308,1.31730800,,
3˝% War Loan,GB0009386284,,17-Apr-2002,N/A,66.490000,67.816923,1.32692300,,
3˝% War Loan,GB0009386284,,18-Apr-2002,N/A,66.150000,67.486538,1.33653800,,
3˝% War Loan,GB0009386284,,19-Apr-2002,N/A,66.100000,67.465385,1.36538500,,
3˝% War Loan,GB0009386284,,22-Apr-2002,N/A,66.490000,67.865000,1.37500000,,
3˝% War Loan,GB0009386284,,23-Apr-2002,N/A,66.090000,67.474615,1.38461500,,
3˝% War Loan,GB0009386284,,24-Apr-2002,N/A,66.380000,67.774231,1.39423100,,
3˝% War Loan,GB0009386284,,25-Apr-2002,N/A,67.170000,68.573846,1.40384600,,
3˝% War Loan,GB0009386284,,26-Apr-2002,N/A,67.550000,68.982692,1.43269200,,
3˝% War Loan,GB0009386284,,29-Apr-2002,N/A,66.890000,68.332308,1.44230800,,
3˝% War Loan,GB0009386284,,30-Apr-2002,N/A,66.810000,68.261923,1.45192300,,
3˝% War Loan,GB0009386284,,01-May-2002,N/A,67.340000,68.801538,1.46153800,,
3˝% War Loan,GB0009386284,,02-May-2002,N/A,66.570000,68.041154,1.47115400,,
3˝% War Loan,GB0009386284,,03-May-2002,N/A,67.180000,68.689615,1.50961500,,
3˝% War Loan,GB0009386284,,07-May-2002,N/A,67.220000,68.739231,1.51923100,,
3˝% War Loan,GB0009386284,,08-May-2002,N/A,66.810000,68.338846,1.52884600,,
3˝% War Loan,GB0009386284,,09-May-2002,N/A,66.350000,67.888462,1.53846200,,
3˝% War Loan,GB0009386284,,10-May-2002,N/A,66.120000,67.687308,1.56730800,,
3˝% War Loan,GB0009386284,,13-May-2002,N/A,65.930000,67.506923,1.57692300,,
3˝% War Loan,GB0009386284,,14-May-2002,N/A,65.720000,67.306538,1.58653800,,
3˝% War Loan,GB0009386284,,15-May-2002,N/A,65.700000,67.296154,1.59615400,,
3˝% War Loan,GB0009386284,,16-May-2002,N/A,65.670000,67.275769,1.60576900,,
3˝% War Loan,GB0009386284,,17-May-2002,N/A,65.090000,66.724615,1.63461500,,
3˝% War Loan,GB0009386284,,20-May-2002,N/A,65.840000,65.734231,-0.10576900,,
3˝% War Loan,GB0009386284,,21-May-2002,N/A,65.900000,65.803846,-0.09615400,,
3˝% War Loan,GB0009386284,,22-May-2002,N/A,65.920000,65.833462,-0.08653800,,
3˝% War Loan,GB0009386284,,23-May-2002,N/A,66.130000,66.053077,-0.07692300,,
3˝% War Loan,GB0009386284,,24-May-2002,N/A,66.210000,66.161923,-0.04807700,,
3˝% War Loan,GB0009386284,,27-May-2002,N/A,65.760000,65.721538,-0.03846200,,
3˝% War Loan,GB0009386284,,28-May-2002,N/A,65.740000,65.711154,-0.02884600,,
3˝% War Loan,GB0009386284,,29-May-2002,N/A,65.860000,65.840769,-0.01923100,,
3˝% War Loan,GB0009386284,,30-May-2002,N/A,66.010000,66.000385,-0.00961500,,
3˝% War Loan,GB0009386284,,31-May-2002,N/A,65.820000,65.858251,0.03825100,,
3˝% War Loan,GB0009386284,,05-Jun-2002,N/A,66.180000,66.227814,0.04781400,,
3˝% War Loan,GB0009386284,,06-Jun-2002,N/A,66.280000,66.337377,0.05737700,,
3˝% War Loan,GB0009386284,,07-Jun-2002,N/A,66.110000,66.196066,0.08606600,,
3˝% War Loan,GB0009386284,,10-Jun-2002,N/A,66.390000,66.485628,0.09562800,,
3˝% War Loan,GB0009386284,,11-Jun-2002,N/A,66.130000,66.235191,0.10519100,,
3˝% War Loan,GB0009386284,,12-Jun-2002,N/A,66.330000,66.444754,0.11475400,,
3˝% War Loan,GB0009386284,,13-Jun-2002,N/A,67.860000,67.984317,0.12431700,,
3˝% War Loan,GB0009386284,,14-Jun-2002,N/A,68.760000,68.913005,0.15300500,,
3˝% War Loan,GB0009386284,,17-Jun-2002,N/A,68.590000,68.752568,0.16256800,,
3˝% War Loan,GB0009386284,,18-Jun-2002,N/A,68.930000,69.102131,0.17213100,,
3˝% War Loan,GB0009386284,,19-Jun-2002,N/A,69.320000,69.501694,0.18169400,,
3˝% War Loan,GB0009386284,,20-Jun-2002,N/A,68.920000,69.111257,0.19125700,,
3˝% War Loan,GB0009386284,,21-Jun-2002,N/A,68.980000,69.199945,0.21994500,,
3˝% War Loan,GB0009386284,,24-Jun-2002,N/A,70.050000,70.279508,0.22950800,,
3˝% War Loan,GB0009386284,,25-Jun-2002,N/A,69.260000,69.499071,0.23907100,,
3˝% War Loan,GB0009386284,,26-Jun-2002,N/A,70.660000,70.908634,0.24863400,,
3˝% War Loan,GB0009386284,,27-Jun-2002,N/A,70.700000,70.958197,0.25819700,,
3˝% War Loan,GB0009386284,,28-Jun-2002,N/A,69.720000,70.006885,0.28688500,,
3˝% War Loan,GB0009386284,,01-Jul-2002,N/A,69.640000,69.936448,0.29644800,,
3˝% War Loan,GB0009386284,,02-Jul-2002,N/A,69.600000,69.906011,0.30601100,,
3˝% War Loan,GB0009386284,,03-Jul-2002,N/A,69.400000,69.715574,0.31557400,,
3˝% War Loan,GB0009386284,,04-Jul-2002,N/A,68.950000,69.275137,0.32513700,,
3˝% War Loan,GB0009386284,,05-Jul-2002,N/A,68.240000,68.593825,0.35382500,,
3˝% War Loan,GB0009386284,,08-Jul-2002,N/A,67.960000,68.323388,0.36338800,,
3˝% War Loan,GB0009386284,,09-Jul-2002,N/A,68.040000,68.412951,0.37295100,,
3˝% War Loan,GB0009386284,,10-Jul-2002,N/A,68.810000,69.192514,0.38251400,,
3˝% War Loan,GB0009386284,,11-Jul-2002,N/A,69.790000,70.182077,0.39207700,,
3˝% War Loan,GB0009386284,,12-Jul-2002,N/A,70.260000,70.680765,0.42076500,,
3˝% War Loan,GB0009386284,,15-Jul-2002,N/A,70.750000,71.180328,0.43032800,,
3˝% War Loan,GB0009386284,,16-Jul-2002,N/A,70.550000,70.989891,0.43989100,,
3˝% War Loan,GB0009386284,,17-Jul-2002,N/A,69.740000,70.189454,0.44945400,,
3˝% War Loan,GB0009386284,,18-Jul-2002,N/A,69.640000,70.099016,0.45901600,,
3˝% War Loan,GB0009386284,,19-Jul-2002,N/A,70.370000,70.857705,0.48770500,,
3˝% War Loan,GB0009386284,,22-Jul-2002,N/A,70.720000,71.217268,0.49726800,,
3˝% War Loan,GB0009386284,,23-Jul-2002,N/A,70.420000,70.926831,0.50683100,,
3˝% War Loan,GB0009386284,,24-Jul-2002,N/A,71.490000,72.006393,0.51639300,,
3˝% War Loan,GB0009386284,,25-Jul-2002,N/A,71.130000,71.655956,0.52595600,,
3˝% War Loan,GB0009386284,,26-Jul-2002,N/A,71.100000,71.654645,0.55464500,,
3˝% War Loan,GB0009386284,,29-Jul-2002,N/A,70.300000,70.864208,0.56420800,,
3˝% War Loan,GB0009386284,,30-Jul-2002,N/A,70.260000,70.833770,0.57377000,,
3˝% War Loan,GB0009386284,,31-Jul-2002,N/A,70.590000,71.173333,0.58333300,,
3˝% War Loan,GB0009386284,,01-Aug-2002,N/A,71.340000,71.932896,0.59289600,,
3˝% War Loan,GB0009386284,,02-Aug-2002,N/A,71.900000,72.521585,0.62158500,,
3˝% War Loan,GB0009386284,,05-Aug-2002,N/A,72.970000,73.601148,0.63114800,,
3˝% War Loan,GB0009386284,,06-Aug-2002,N/A,72.500000,73.140710,0.64071000,,
3˝% War Loan,GB0009386284,,07-Aug-2002,N/A,73.060000,73.710273,0.65027300,,
3˝% War Loan,GB0009386284,,08-Aug-2002,N/A,73.300000,73.959836,0.65983600,,
3˝% War Loan,GB0009386284,,09-Aug-2002,N/A,74.000000,74.688525,0.68852500,,
3˝% War Loan,GB0009386284,,12-Aug-2002,N/A,74.840000,75.538087,0.69808700,,
3˝% War Loan,GB0009386284,,13-Aug-2002,N/A,74.830000,75.537650,0.70765000,,
3˝% War Loan,GB0009386284,,14-Aug-2002,N/A,75.920000,76.637213,0.71721300,,
3˝% War Loan,GB0009386284,,15-Aug-2002,N/A,74.310000,75.036776,0.72677600,,
3˝% War Loan,GB0009386284,,16-Aug-2002,N/A,74.090000,74.845464,0.75546400,,
3˝% War Loan,GB0009386284,,19-Aug-2002,N/A,74.130000,74.895027,0.76502700,,
3˝% War Loan,GB0009386284,,20-Aug-2002,N/A,74.670000,75.444590,0.77459000,,
3˝% War Loan,GB0009386284,,21-Aug-2002,N/A,74.270000,75.054153,0.78415300,,
3˝% War Loan,GB0009386284,,22-Aug-2002,N/A,73.410000,74.203716,0.79371600,,
3˝% War Loan,GB0009386284,,23-Aug-2002,N/A,73.640000,74.471967,0.83196700,,
3˝% War Loan,GB0009386284,,27-Aug-2002,N/A,73.640000,74.481530,0.84153000,,
3˝% War Loan,GB0009386284,,28-Aug-2002,N/A,74.800000,75.651093,0.85109300,,
3˝% War Loan,GB0009386284,,29-Aug-2002,N/A,75.320000,76.180656,0.86065600,,
3˝% War Loan,GB0009386284,,30-Aug-2002,N/A,75.180000,76.069344,0.88934400,,
3˝% War Loan,GB0009386284,,02-Sep-2002,N/A,76.050000,76.948907,0.89890700,,
3˝% War Loan,GB0009386284,,03-Sep-2002,N/A,77.290000,78.198470,0.90847000,,
3˝% War Loan,GB0009386284,,04-Sep-2002,N/A,77.350000,78.268033,0.91803300,,
3˝% War Loan,GB0009386284,,05-Sep-2002,N/A,77.210000,78.137596,0.92759600,,
3˝% War Loan,GB0009386284,,06-Sep-2002,N/A,77.160000,78.116284,0.95628400,,
3˝% War Loan,GB0009386284,,09-Sep-2002,N/A,77.020000,77.985847,0.96584700,,
3˝% War Loan,GB0009386284,,10-Sep-2002,N/A,76.070000,77.045410,0.97541000,,
3˝% War Loan,GB0009386284,,11-Sep-2002,N/A,75.410000,76.394973,0.98497300,,
3˝% War Loan,GB0009386284,,12-Sep-2002,N/A,76.360000,77.354536,0.99453600,,
3˝% War Loan,GB0009386284,,13-Sep-2002,N/A,76.640000,77.663224,1.02322400,,
3˝% War Loan,GB0009386284,,16-Sep-2002,N/A,77.620000,78.652787,1.03278700,,
3˝% War Loan,GB0009386284,,17-Sep-2002,N/A,77.160000,78.202350,1.04235000,,
3˝% War Loan,GB0009386284,,18-Sep-2002,N/A,77.680000,78.731913,1.05191300,,
3˝% War Loan,GB0009386284,,19-Sep-2002,N/A,78.570000,79.631475,1.06147500,,
3˝% War Loan,GB0009386284,,20-Sep-2002,N/A,77.570000,78.660164,1.09016400,,
3˝% War Loan,GB0009386284,,23-Sep-2002,N/A,77.880000,78.979727,1.09972700,,
3˝% War Loan,GB0009386284,,24-Sep-2002,N/A,77.980000,79.089290,1.10929000,,
3˝% War Loan,GB0009386284,,25-Sep-2002,N/A,77.340000,78.458852,1.11885200,,
3˝% War Loan,GB0009386284,,26-Sep-2002,N/A,76.870000,77.998415,1.12841500,,
3˝% War Loan,GB0009386284,,27-Sep-2002,N/A,76.810000,77.967104,1.15710400,,
3˝% War Loan,GB0009386284,,30-Sep-2002,N/A,77.750000,78.916667,1.16666700,,
3˝% War Loan,GB0009386284,,01-Oct-2002,N/A,77.190000,78.366230,1.17623000,,
3˝% War Loan,GB0009386284,,02-Oct-2002,N/A,76.790000,77.975792,1.18579200,,
3˝% War Loan,GB0009386284,,03-Oct-2002,N/A,76.290000,77.485355,1.19535500,,
3˝% War Loan,GB0009386284,,04-Oct-2002,N/A,76.020000,77.244044,1.22404400,,
3˝% War Loan,GB0009386284,,07-Oct-2002,N/A,77.120000,78.353607,1.23360700,,
3˝% War Loan,GB0009386284,,08-Oct-2002,N/A,77.290000,78.533169,1.24316900,,
3˝% War Loan,GB0009386284,,09-Oct-2002,N/A,77.490000,78.742732,1.25273200,,
3˝% War Loan,GB0009386284,,10-Oct-2002,N/A,76.360000,77.622295,1.26229500,,
3˝% War Loan,GB0009386284,,11-Oct-2002,N/A,76.250000,77.540984,1.29098400,,
3˝% War Loan,GB0009386284,,14-Oct-2002,N/A,75.820000,77.120546,1.30054600,,
3˝% War Loan,GB0009386284,,15-Oct-2002,N/A,74.400000,75.710109,1.31010900,,
3˝% War Loan,GB0009386284,,16-Oct-2002,N/A,73.880000,75.199672,1.31967200,,
3˝% War Loan,GB0009386284,,17-Oct-2002,N/A,74.290000,75.619235,1.32923500,,
3˝% War Loan,GB0009386284,,18-Oct-2002,N/A,74.060000,75.417923,1.35792300,,
3˝% War Loan,GB0009386284,,21-Oct-2002,N/A,73.830000,75.197486,1.36748600,,
3˝% War Loan,GB0009386284,,22-Oct-2002,N/A,73.010000,74.387049,1.37704900,,
3˝% War Loan,GB0009386284,,23-Oct-2002,N/A,73.840000,75.226612,1.38661200,,
3˝% War Loan,GB0009386284,,24-Oct-2002,N/A,73.360000,74.756175,1.39617500,,
3˝% War Loan,GB0009386284,,25-Oct-2002,N/A,73.860000,75.284863,1.42486300,,
3˝% War Loan,GB0009386284,,28-Oct-2002,N/A,74.350000,75.784426,1.43442600,,
3˝% War Loan,GB0009386284,,29-Oct-2002,N/A,74.830000,76.273989,1.44398900,,
3˝% War Loan,GB0009386284,,30-Oct-2002,N/A,74.500000,75.953552,1.45355200,,
3˝% War Loan,GB0009386284,,31-Oct-2002,N/A,75.190000,76.653115,1.46311500,,
3˝% War Loan,GB0009386284,,01-Nov-2002,N/A,74.710000,76.201803,1.49180300,,
3˝% War Loan,GB0009386284,,04-Nov-2002,N/A,73.900000,75.401366,1.50136600,,
3˝% War Loan,GB0009386284,,05-Nov-2002,N/A,73.260000,74.770929,1.51092900,,
3˝% War Loan,GB0009386284,,06-Nov-2002,N/A,73.010000,74.530492,1.52049200,,
3˝% War Loan,GB0009386284,,07-Nov-2002,N/A,74.420000,75.950055,1.53005500,,
3˝% War Loan,GB0009386284,,08-Nov-2002,N/A,75.020000,76.578743,1.55874300,,
3˝% War Loan,GB0009386284,,11-Nov-2002,N/A,75.500000,77.068306,1.56830600,,
3˝% War Loan,GB0009386284,,12-Nov-2002,N/A,76.100000,77.677869,1.57786900,,
3˝% War Loan,GB0009386284,,13-Nov-2002,N/A,75.910000,77.497432,1.58743200,,
3˝% War Loan,GB0009386284,,14-Nov-2002,N/A,75.170000,76.766995,1.59699500,,
3˝% War Loan,GB0009386284,,15-Nov-2002,N/A,74.980000,76.605683,1.62568300,,
3˝% War Loan,GB0009386284,,18-Nov-2002,N/A,74.950000,74.835246,-0.11475400,,
3˝% War Loan,GB0009386284,,19-Nov-2002,N/A,75.090000,74.984809,-0.10519100,,
3˝% War Loan,GB0009386284,,20-Nov-2002,N/A,75.210000,75.114372,-0.09562800,,
3˝% War Loan,GB0009386284,,21-Nov-2002,N/A,73.750000,73.663934,-0.08606600,,
3˝% War Loan,GB0009386284,,22-Nov-2002,N/A,73.770000,73.712623,-0.05737700,,
3˝% War Loan,GB0009386284,,25-Nov-2002,N/A,73.710000,73.662186,-0.04781400,4.748375,21.07
3˝% War Loan,GB0009386284,,26-Nov-2002,N/A,74.370000,74.331749,-0.03825100,4.706227,21.26
3˝% War Loan,GB0009386284,,27-Nov-2002,N/A,73.380000,73.351311,-0.02868900,4.769714,20.97
3˝% War Loan,GB0009386284,,28-Nov-2002,N/A,73.290000,73.270874,-0.01912600,4.775564,20.95
3˝% War Loan,GB0009386284,,29-Nov-2002,N/A,73.300000,73.309615,0.00961500,4.774890,20.94
3˝% War Loan,GB0009386284,,02-Dec-2002,N/A,72.700000,72.719231,0.01923100,4.814290,20.77
3˝% War Loan,GB0009386284,,03-Dec-2002,N/A,73.040000,73.068846,0.02884600,4.791873,20.86
3˝% War Loan,GB0009386284,,04-Dec-2002,N/A,73.450000,73.488462,0.03846200,4.765118,20.98
3˝% War Loan,GB0009386284,,05-Dec-2002,N/A,74.120000,74.168077,0.04807700,4.722038,21.16
3˝% War Loan,GB0009386284,,06-Dec-2002,N/A,74.380000,74.456923,0.07692300,4.705512,21.23
3˝% War Loan,GB0009386284,,09-Dec-2002,N/A,74.850000,74.936538,0.08653800,4.675960,21.36
3˝% War Loan,GB0009386284,,10-Dec-2002,N/A,74.450000,74.546154,0.09615400,4.701075,21.24
3˝% War Loan,GB0009386284,,11-Dec-2002,N/A,74.510000,74.615769,0.10576900,4.697284,21.26
3˝% War Loan,GB0009386284,,12-Dec-2002,N/A,74.980000,75.095385,0.11538500,4.667834,21.39
3˝% War Loan,GB0009386284,,13-Dec-2002,N/A,74.980000,75.124231,0.14423100,4.667817,21.38
3˝% War Loan,GB0009386284,,16-Dec-2002,N/A,74.980000,75.133846,0.15384600,4.667811,21.38
3˝% War Loan,GB0009386284,,17-Dec-2002,N/A,74.850000,75.013462,0.16346200,4.675912,21.34
3˝% War Loan,GB0009386284,,18-Dec-2002,N/A,75.570000,75.743077,0.17307700,4.631358,21.54
3˝% War Loan,GB0009386284,,19-Dec-2002,N/A,75.680000,75.862692,0.18269200,4.624622,21.57
3˝% War Loan,GB0009386284,,20-Dec-2002,N/A,75.560000,75.771538,0.21153800,4.631950,21.53
3˝% War Loan,GB0009386284,,23-Dec-2002,N/A,75.560000,75.781154,0.22115400,4.631945,21.53
3˝% War Loan,GB0009386284,,24-Dec-2002,N/A,75.690000,75.940000,0.25000000,4.623976,21.56
3˝% War Loan,GB0009386284,,27-Dec-2002,N/A,76.660000,76.938846,0.27884600,4.565457,21.83
3˝% War Loan,GB0009386284,,30-Dec-2002,N/A,76.710000,76.998462,0.28846200,4.562477,21.84
3˝% War Loan,GB0009386284,,31-Dec-2002,N/A,77.160000,77.467692,0.30769200,4.535862,21.96
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jan-2002,N/A,101.580000,103.887692,2.30769200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jan-2002,N/A,101.590000,103.925165,2.33516500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jan-2002,N/A,101.520000,103.937582,2.41758200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jan-2002,N/A,101.490000,103.935055,2.44505500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jan-2002,N/A,101.470000,103.942527,2.47252700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jan-2002,N/A,101.440000,103.940000,2.50000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jan-2002,N/A,101.430000,103.957473,2.52747300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jan-2002,N/A,101.380000,103.989890,2.60989000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jan-2002,N/A,101.370000,104.007363,2.63736300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jan-2002,N/A,101.360000,104.024835,2.66483500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jan-2002,N/A,101.360000,104.052308,2.69230800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jan-2002,N/A,101.330000,104.049780,2.71978000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jan-2002,N/A,101.310000,104.112198,2.80219800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jan-2002,N/A,101.300000,104.129670,2.82967000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jan-2002,N/A,101.260000,104.117143,2.85714300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jan-2002,N/A,101.250000,104.134615,2.88461500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jan-2002,N/A,101.230000,104.142088,2.91208800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jan-2002,N/A,101.180000,104.174505,2.99450500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jan-2002,N/A,101.160000,104.181978,3.02197800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jan-2002,N/A,101.140000,104.189451,3.04945100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jan-2002,N/A,101.130000,104.206923,3.07692300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Jan-2002,N/A,101.110000,104.214396,3.10439600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Feb-2002,N/A,101.070000,104.256813,3.18681300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Feb-2002,N/A,101.050000,104.264286,3.21428600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Feb-2002,N/A,101.030000,104.271758,3.24175800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Feb-2002,N/A,101.020000,104.289231,3.26923100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Feb-2002,N/A,100.990000,104.286703,3.29670300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Feb-2002,N/A,100.950000,104.329121,3.37912100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Feb-2002,N/A,100.930000,104.336593,3.40659300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Feb-2002,N/A,100.910000,104.344066,3.43406600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Feb-2002,N/A,100.890000,104.351538,3.46153800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Feb-2002,N/A,100.870000,104.359011,3.48901100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Feb-2002,N/A,100.840000,104.411429,3.57142900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Feb-2002,N/A,100.810000,104.408901,3.59890100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Feb-2002,N/A,100.790000,104.416374,3.62637400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Feb-2002,N/A,100.790000,104.443846,3.65384600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Feb-2002,N/A,100.780000,104.461319,3.68131900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Feb-2002,N/A,100.720000,104.483736,3.76373600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Feb-2002,N/A,100.710000,104.501209,3.79120900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Feb-2002,N/A,100.680000,104.498681,3.81868100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Feb-2002,N/A,100.670000,104.516154,3.84615400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Feb-2002,N/A,100.660000,104.533626,3.87362600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Mar-2002,N/A,100.610000,104.566044,3.95604400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Mar-2002,N/A,100.590000,104.573516,3.98351600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Mar-2002,N/A,100.570000,104.580989,4.01098900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Mar-2002,N/A,100.560000,104.598462,4.03846200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Mar-2002,N/A,100.540000,104.605934,4.06593400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Mar-2002,N/A,100.480000,104.628352,4.14835200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Mar-2002,N/A,100.470000,104.645824,4.17582400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Mar-2002,N/A,100.460000,104.663297,4.20329700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Mar-2002,N/A,100.450000,104.680769,4.23076900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Mar-2002,N/A,100.430000,104.688242,4.25824200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Mar-2002,N/A,100.380000,104.720659,4.34065900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Mar-2002,N/A,100.360000,104.728132,4.36813200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Mar-2002,N/A,100.340000,104.735604,4.39560400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Mar-2002,N/A,100.320000,104.743077,4.42307700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Mar-2002,N/A,100.320000,104.770549,4.45054900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Mar-2002,N/A,100.270000,104.802967,4.53296700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Mar-2002,N/A,100.250000,104.810440,4.56044000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Mar-2002,N/A,100.230000,104.817912,4.58791200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Mar-2002,N/A,100.210000,104.825385,4.61538500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Mar-2002,N/A,100.150000,104.902747,4.75274700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Apr-2002,N/A,100.120000,99.900220,-0.21978000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Apr-2002,N/A,100.110000,99.917692,-0.19230800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Apr-2002,N/A,100.090000,99.925165,-0.16483500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Apr-2002,N/A,100.040000,99.957582,-0.08241800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Apr-2002,N/A,100.020000,99.965055,-0.05494500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Apr-2002,N/A,100.020000,99.992527,-0.02747300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Apr-2002,N/A,98.030000,98.030000,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jan-2002,N/A,108.530000,111.762044,3.23204400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jan-2002,N/A,108.710000,111.969669,3.25966900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jan-2002,N/A,108.460000,111.802541,3.34254100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jan-2002,N/A,108.420000,111.790166,3.37016600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jan-2002,N/A,108.370000,111.767790,3.39779000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jan-2002,N/A,108.220000,111.645414,3.42541400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jan-2002,N/A,108.270000,111.723039,3.45303900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jan-2002,N/A,108.210000,111.745912,3.53591200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jan-2002,N/A,108.390000,111.953536,3.56353600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jan-2002,N/A,108.360000,111.951160,3.59116000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jan-2002,N/A,108.440000,112.058785,3.61878500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jan-2002,N/A,108.490000,112.136409,3.64640900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jan-2002,N/A,108.500000,112.229282,3.72928200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jan-2002,N/A,108.570000,112.326906,3.75690600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jan-2002,N/A,108.460000,112.244530,3.78453000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jan-2002,N/A,108.540000,112.352155,3.81215500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jan-2002,N/A,108.380000,112.219779,3.83977900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jan-2002,N/A,108.110000,112.032652,3.92265200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jan-2002,N/A,108.120000,112.070276,3.95027600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jan-2002,N/A,108.150000,112.127901,3.97790100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jan-2002,N/A,108.180000,112.185525,4.00552500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jan-2002,N/A,108.130000,112.163149,4.03314900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Feb-2002,N/A,108.110000,112.226022,4.11602200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Feb-2002,N/A,108.200000,112.343646,4.14364600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Feb-2002,N/A,108.250000,112.421271,4.17127100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Feb-2002,N/A,108.260000,112.458895,4.19889500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Feb-2002,N/A,108.100000,112.326519,4.22651900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Feb-2002,N/A,108.130000,112.439392,4.30939200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Feb-2002,N/A,108.110000,112.447017,4.33701700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Feb-2002,N/A,107.830000,112.194641,4.36464100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Feb-2002,N/A,107.860000,112.252265,4.39226500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Feb-2002,N/A,107.900000,112.319890,4.41989000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Feb-2002,N/A,107.930000,112.432762,4.50276200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Feb-2002,N/A,107.900000,112.430387,4.53038700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Feb-2002,N/A,107.950000,112.508011,4.55801100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Feb-2002,N/A,107.960000,112.545635,4.58563500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Feb-2002,N/A,107.960000,112.573260,4.61326000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Feb-2002,N/A,107.980000,112.676133,4.69613300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Feb-2002,N/A,107.920000,112.643757,4.72375700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Feb-2002,N/A,107.890000,112.641381,4.75138100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Feb-2002,N/A,107.900000,107.679006,-0.22099400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Feb-2002,N/A,107.910000,107.716630,-0.19337000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Mar-2002,N/A,107.760000,107.649503,-0.11049700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Mar-2002,N/A,107.680000,107.597127,-0.08287300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Mar-2002,N/A,107.600000,107.544751,-0.05524900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Mar-2002,N/A,107.610000,107.582376,-0.02762400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Mar-2002,N/A,107.440000,107.440000,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Mar-2002,N/A,107.360000,107.441522,0.08152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Mar-2002,N/A,107.370000,107.478696,0.10869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Mar-2002,N/A,107.380000,107.515870,0.13587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Mar-2002,N/A,107.340000,107.503043,0.16304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Mar-2002,N/A,107.310000,107.500217,0.19021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Mar-2002,N/A,107.250000,107.521739,0.27173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Mar-2002,N/A,107.250000,107.548913,0.29891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Mar-2002,N/A,107.270000,107.596087,0.32608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Mar-2002,N/A,107.230000,107.583261,0.35326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Mar-2002,N/A,107.110000,107.490435,0.38043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Mar-2002,N/A,107.060000,107.521957,0.46195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Mar-2002,N/A,107.020000,107.509130,0.48913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Mar-2002,N/A,107.050000,107.566304,0.51630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Mar-2002,N/A,107.080000,107.623478,0.54347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Mar-2002,N/A,106.960000,107.639348,0.67934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Apr-2002,N/A,106.940000,107.646522,0.70652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Apr-2002,N/A,107.000000,107.733696,0.73369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Apr-2002,N/A,107.050000,107.810870,0.76087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Apr-2002,N/A,107.050000,107.892391,0.84239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Apr-2002,N/A,107.060000,107.929565,0.86956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Apr-2002,N/A,107.030000,107.926739,0.89673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Apr-2002,N/A,107.020000,107.943913,0.92391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Apr-2002,N/A,107.050000,108.001087,0.95108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Apr-2002,N/A,107.070000,108.102609,1.03260900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Apr-2002,N/A,107.090000,108.149783,1.05978300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Apr-2002,N/A,106.970000,108.056957,1.08695700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Apr-2002,N/A,106.950000,108.064130,1.11413000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Apr-2002,N/A,106.970000,108.111304,1.14130400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Apr-2002,N/A,106.940000,108.162826,1.22282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Apr-2002,N/A,106.990000,108.240000,1.25000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Apr-2002,N/A,106.940000,108.217174,1.27717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Apr-2002,N/A,106.950000,108.254348,1.30434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Apr-2002,N/A,107.010000,108.341522,1.33152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Apr-2002,N/A,107.050000,108.463043,1.41304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Apr-2002,N/A,106.990000,108.430217,1.44021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Apr-2002,N/A,106.960000,108.427391,1.46739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-May-2002,N/A,106.970000,108.464565,1.49456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-May-2002,N/A,106.890000,108.411739,1.52173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-May-2002,N/A,106.870000,108.500435,1.63043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-May-2002,N/A,106.900000,108.557609,1.65760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-May-2002,N/A,106.850000,108.534783,1.68478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-May-2002,N/A,106.790000,108.501957,1.71195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-May-2002,N/A,106.740000,108.533478,1.79347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-May-2002,N/A,106.750000,108.570652,1.82065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-May-2002,N/A,106.680000,108.527826,1.84782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-May-2002,N/A,106.580000,108.455000,1.87500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-May-2002,N/A,106.600000,108.502174,1.90217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-May-2002,N/A,106.520000,108.503696,1.98369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-May-2002,N/A,106.530000,108.540870,2.01087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-May-2002,N/A,106.540000,108.578043,2.03804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-May-2002,N/A,106.590000,108.655217,2.06521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-May-2002,N/A,106.540000,108.632391,2.09239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-May-2002,N/A,106.520000,108.693913,2.17391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-May-2002,N/A,106.500000,108.701087,2.20108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-May-2002,N/A,106.520000,108.748261,2.22826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-May-2002,N/A,106.540000,108.795435,2.25543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-May-2002,N/A,106.510000,108.792609,2.28260900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-May-2002,N/A,106.420000,108.838478,2.41847800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jun-2002,N/A,106.430000,108.875652,2.44565200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jun-2002,N/A,106.450000,108.922826,2.47282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jun-2002,N/A,106.450000,109.004348,2.55434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jun-2002,N/A,106.420000,109.001522,2.58152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jun-2002,N/A,106.370000,108.978696,2.60869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jun-2002,N/A,106.370000,109.005870,2.63587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jun-2002,N/A,106.410000,109.073043,2.66304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jun-2002,N/A,106.410000,109.154565,2.74456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jun-2002,N/A,106.360000,109.131739,2.77173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jun-2002,N/A,106.390000,109.188913,2.79891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jun-2002,N/A,106.410000,109.236087,2.82608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jun-2002,N/A,106.400000,109.253261,2.85326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jun-2002,N/A,106.370000,109.304783,2.93478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jun-2002,N/A,106.410000,109.371957,2.96195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jun-2002,N/A,106.330000,109.319130,2.98913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jun-2002,N/A,106.430000,109.446304,3.01630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jun-2002,N/A,106.400000,109.443478,3.04347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jun-2002,N/A,106.330000,109.455000,3.12500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jul-2002,N/A,106.330000,109.482174,3.15217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jul-2002,N/A,106.340000,109.519348,3.17934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jul-2002,N/A,106.360000,109.566522,3.20652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jul-2002,N/A,106.310000,109.543696,3.23369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jul-2002,N/A,106.220000,109.535217,3.31521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jul-2002,N/A,106.210000,109.552391,3.34239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jul-2002,N/A,106.240000,109.609565,3.36956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jul-2002,N/A,106.300000,109.696739,3.39673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jul-2002,N/A,106.350000,109.773913,3.42391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jul-2002,N/A,106.350000,109.855435,3.50543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jul-2002,N/A,106.400000,109.932609,3.53260900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jul-2002,N/A,106.480000,110.039783,3.55978300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jul-2002,N/A,106.420000,110.006957,3.58695700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jul-2002,N/A,106.390000,110.004130,3.61413000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jul-2002,N/A,106.430000,110.125652,3.69565200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jul-2002,N/A,106.480000,110.202826,3.72282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jul-2002,N/A,106.450000,110.200000,3.75000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jul-2002,N/A,106.610000,110.387174,3.77717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jul-2002,N/A,106.530000,110.334348,3.80434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jul-2002,N/A,106.540000,110.425870,3.88587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jul-2002,N/A,106.490000,110.403043,3.91304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jul-2002,N/A,106.490000,110.430217,3.94021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jul-2002,N/A,106.560000,110.527391,3.96739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Aug-2002,N/A,106.620000,110.614565,3.99456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Aug-2002,N/A,106.600000,110.676087,4.07608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Aug-2002,N/A,106.670000,110.773261,4.10326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Aug-2002,N/A,106.590000,110.720435,4.13043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Aug-2002,N/A,106.620000,110.777609,4.15760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Aug-2002,N/A,106.580000,110.764783,4.18478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Aug-2002,N/A,106.530000,110.796304,4.26630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Aug-2002,N/A,106.500000,110.793478,4.29347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Aug-2002,N/A,106.490000,110.810652,4.32065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Aug-2002,N/A,106.500000,110.847826,4.34782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Aug-2002,N/A,106.330000,110.705000,4.37500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Aug-2002,N/A,106.260000,110.716522,4.45652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Aug-2002,N/A,106.230000,110.713696,4.48369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Aug-2002,N/A,106.270000,110.780870,4.51087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Aug-2002,N/A,106.220000,110.758043,4.53804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Aug-2002,N/A,106.170000,110.735217,4.56521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Aug-2002,N/A,106.140000,110.813913,4.67391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Aug-2002,N/A,106.150000,110.851087,4.70108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Aug-2002,N/A,106.180000,110.908261,4.72826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Aug-2002,N/A,106.200000,105.955435,-0.24456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Aug-2002,N/A,106.140000,105.976957,-0.16304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Sep-2002,N/A,106.180000,106.044130,-0.13587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Sep-2002,N/A,106.220000,106.111304,-0.10869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Sep-2002,N/A,106.220000,106.138478,-0.08152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Sep-2002,N/A,106.200000,106.145652,-0.05434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Sep-2002,N/A,106.130000,106.157624,0.02762400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Sep-2002,N/A,106.070000,106.125249,0.05524900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Sep-2002,N/A,105.980000,106.062873,0.08287300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Sep-2002,N/A,105.870000,105.980497,0.11049700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Sep-2002,N/A,105.910000,106.048122,0.13812200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Sep-2002,N/A,105.910000,106.130994,0.22099400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Sep-2002,N/A,105.910000,106.158619,0.24861900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Sep-2002,N/A,105.880000,106.156243,0.27624300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Sep-2002,N/A,105.910000,106.213867,0.30386700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Sep-2002,N/A,105.970000,106.301492,0.33149200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Sep-2002,N/A,105.930000,106.344365,0.41436500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Sep-2002,N/A,105.950000,106.391989,0.44198900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Sep-2002,N/A,105.950000,106.419613,0.46961300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Sep-2002,N/A,105.900000,106.397238,0.49723800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Sep-2002,N/A,105.860000,106.384862,0.52486200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Sep-2002,N/A,105.820000,106.427735,0.60773500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Sep-2002,N/A,105.880000,106.515359,0.63535900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Oct-2002,N/A,105.850000,106.512983,0.66298300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Oct-2002,N/A,105.780000,106.470608,0.69060800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Oct-2002,N/A,105.750000,106.468232,0.71823200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Oct-2002,N/A,105.670000,106.471105,0.80110500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Oct-2002,N/A,105.700000,106.528729,0.82872900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Oct-2002,N/A,105.690000,106.546354,0.85635400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Oct-2002,N/A,105.650000,106.533978,0.88397800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Oct-2002,N/A,105.580000,106.491602,0.91160200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Oct-2002,N/A,105.490000,106.484475,0.99447500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Oct-2002,N/A,105.470000,106.492099,1.02209900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Oct-2002,N/A,105.380000,106.429724,1.04972400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Oct-2002,N/A,105.360000,106.437348,1.07734800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Oct-2002,N/A,105.350000,106.454972,1.10497200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Oct-2002,N/A,105.320000,106.507845,1.18784500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Oct-2002,N/A,105.300000,106.515470,1.21547000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Oct-2002,N/A,105.260000,106.503094,1.24309400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Oct-2002,N/A,105.310000,106.580718,1.27071800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Oct-2002,N/A,105.280000,106.578343,1.29834300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Oct-2002,N/A,105.270000,106.651215,1.38121500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Oct-2002,N/A,105.300000,106.708840,1.40884000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Oct-2002,N/A,105.320000,106.756464,1.43646400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Oct-2002,N/A,105.280000,106.744088,1.46408800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Oct-2002,N/A,105.270000,106.761713,1.49171300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Nov-2002,N/A,105.200000,106.774586,1.57458600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Nov-2002,N/A,105.180000,106.782210,1.60221000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Nov-2002,N/A,105.160000,106.789834,1.62983400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Nov-2002,N/A,105.140000,106.797459,1.65745900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Nov-2002,N/A,105.080000,106.765083,1.68508300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Nov-2002,N/A,105.040000,106.807956,1.76795600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Nov-2002,N/A,105.030000,106.825580,1.79558000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Nov-2002,N/A,105.000000,106.823204,1.82320400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Nov-2002,N/A,104.950000,106.800829,1.85082900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Nov-2002,N/A,104.900000,106.778453,1.87845300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Nov-2002,N/A,104.860000,106.821326,1.96132600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Nov-2002,N/A,104.830000,106.818950,1.98895000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Nov-2002,N/A,104.810000,106.826575,2.01657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Nov-2002,N/A,104.810000,106.854199,2.04419900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Nov-2002,N/A,104.730000,106.801823,2.07182300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Nov-2002,N/A,104.700000,106.854696,2.15469600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Nov-2002,N/A,104.660000,106.842320,2.18232000,3.875373,0.74
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Nov-2002,N/A,104.660000,106.869945,2.20994500,3.854809,0.74
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Nov-2002,N/A,104.590000,106.827569,2.23756900,3.922773,0.74
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Nov-2002,N/A,104.550000,106.815193,2.26519300,3.953101,0.74
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Nov-2002,N/A,104.520000,106.868066,2.34806600,3.929676,0.73
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Dec-2002,N/A,104.490000,106.865691,2.37569100,3.947571,0.72
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Dec-2002,N/A,104.500000,106.903315,2.40331500,3.913787,0.72
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Dec-2002,N/A,104.490000,106.920939,2.43093900,3.905759,0.72
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Dec-2002,N/A,104.500000,106.958564,2.45856400,3.871595,0.72
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Dec-2002,N/A,104.480000,107.021436,2.54143600,3.833535,0.71
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Dec-2002,N/A,104.490000,107.059061,2.56906100,3.798629,0.71
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Dec-2002,N/A,104.480000,107.076685,2.59668500,3.790011,0.70
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Dec-2002,N/A,104.460000,107.084309,2.62430900,3.794649,0.70
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Dec-2002,N/A,104.460000,107.111934,2.65193400,3.772587,0.70
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Dec-2002,N/A,104.420000,107.154807,2.73480700,3.759485,0.69
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Dec-2002,N/A,104.380000,107.142431,2.76243100,3.791245,0.69
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Dec-2002,N/A,104.350000,107.140055,2.79005500,3.809632,0.68
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Dec-2002,N/A,104.350000,107.167680,2.81768000,3.787122,0.68
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Dec-2002,N/A,104.350000,107.195304,2.84530400,3.764444,0.68
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Dec-2002,N/A,104.300000,107.228177,2.92817700,3.764809,0.67
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Dec-2002,N/A,104.280000,107.235801,2.95580100,3.769585,0.67
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Dec-2002,N/A,104.230000,107.268674,3.03867400,3.770037,0.66
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Dec-2002,N/A,104.230000,107.351547,3.12154700,3.699121,0.65
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Dec-2002,N/A,104.220000,107.369171,3.14917100,3.689442,0.65
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Dec-2002,N/A,104.200000,107.404420,3.20442000,3.669854,0.64
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jan-2002,N/A,111.890000,113.160718,1.27071800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jan-2002,N/A,112.150000,113.448343,1.29834300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jan-2002,N/A,111.810000,113.191215,1.38121500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jan-2002,N/A,111.760000,113.168840,1.40884000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jan-2002,N/A,111.690000,113.126464,1.43646400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jan-2002,N/A,111.480000,112.944088,1.46408800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jan-2002,N/A,111.570000,113.061713,1.49171300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jan-2002,N/A,111.490000,113.064586,1.57458600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jan-2002,N/A,111.760000,113.362210,1.60221000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jan-2002,N/A,111.720000,113.349834,1.62983400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jan-2002,N/A,111.850000,113.507459,1.65745900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jan-2002,N/A,111.940000,113.625083,1.68508300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jan-2002,N/A,111.950000,113.717956,1.76795600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jan-2002,N/A,112.070000,113.865580,1.79558000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jan-2002,N/A,111.910000,113.733204,1.82320400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jan-2002,N/A,112.030000,113.880829,1.85082900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jan-2002,N/A,111.800000,113.678453,1.87845300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jan-2002,N/A,111.430000,113.391326,1.96132600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jan-2002,N/A,111.440000,113.428950,1.98895000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jan-2002,N/A,111.510000,113.526575,2.01657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jan-2002,N/A,111.550000,113.594199,2.04419900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jan-2002,N/A,111.490000,113.561823,2.07182300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Feb-2002,N/A,111.480000,113.634696,2.15469600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Feb-2002,N/A,111.620000,113.802320,2.18232000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Feb-2002,N/A,111.690000,113.899945,2.20994500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Feb-2002,N/A,111.710000,113.947569,2.23756900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Feb-2002,N/A,111.490000,113.755193,2.26519300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Feb-2002,N/A,111.550000,113.898066,2.34806600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Feb-2002,N/A,111.530000,113.905691,2.37569100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Feb-2002,N/A,111.130000,113.533315,2.40331500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Feb-2002,N/A,111.180000,113.610939,2.43093900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Feb-2002,N/A,111.250000,113.708564,2.45856400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Feb-2002,N/A,111.300000,113.841436,2.54143600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Feb-2002,N/A,111.260000,113.829061,2.56906100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Feb-2002,N/A,111.340000,113.936685,2.59668500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Feb-2002,N/A,111.360000,113.984309,2.62430900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Feb-2002,N/A,111.380000,114.031934,2.65193400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Feb-2002,N/A,111.380000,114.114807,2.73480700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Feb-2002,N/A,111.250000,114.012431,2.76243100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Feb-2002,N/A,111.140000,113.930055,2.79005500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Feb-2002,N/A,111.100000,113.917680,2.81768000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Feb-2002,N/A,111.110000,113.955304,2.84530400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Mar-2002,N/A,110.920000,113.848177,2.92817700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Mar-2002,N/A,110.750000,113.705801,2.95580100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Mar-2002,N/A,110.630000,113.613425,2.98342500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Mar-2002,N/A,110.630000,113.641050,3.01105000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Mar-2002,N/A,110.400000,113.438674,3.03867400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Mar-2002,N/A,110.290000,113.411547,3.12154700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Mar-2002,N/A,110.320000,113.469171,3.14917100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Mar-2002,N/A,110.340000,113.516796,3.17679600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Mar-2002,N/A,110.290000,113.494420,3.20442000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Mar-2002,N/A,110.250000,113.482044,3.23204400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Mar-2002,N/A,110.160000,113.474917,3.31491700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Mar-2002,N/A,110.170000,113.512541,3.34254100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Mar-2002,N/A,110.210000,113.580166,3.37016600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Mar-2002,N/A,110.110000,113.507790,3.39779000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Mar-2002,N/A,109.940000,113.365414,3.42541400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Mar-2002,N/A,109.890000,113.398287,3.50828700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Mar-2002,N/A,109.840000,113.375912,3.53591200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Mar-2002,N/A,109.890000,113.453536,3.56353600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Mar-2002,N/A,109.930000,113.521160,3.59116000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Mar-2002,N/A,109.780000,113.509282,3.72928200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Apr-2002,N/A,109.750000,113.506906,3.75690600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Apr-2002,N/A,109.860000,113.644530,3.78453000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Apr-2002,N/A,109.940000,113.752155,3.81215500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Apr-2002,N/A,109.960000,113.855028,3.89502800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Apr-2002,N/A,110.000000,113.922652,3.92265200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Apr-2002,N/A,109.960000,113.910276,3.95027600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Apr-2002,N/A,109.950000,113.927901,3.97790100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Apr-2002,N/A,110.010000,114.015525,4.00552500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Apr-2002,N/A,110.070000,114.158398,4.08839800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Apr-2002,N/A,110.100000,114.216022,4.11602200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Apr-2002,N/A,109.980000,114.123646,4.14364600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Apr-2002,N/A,109.910000,114.081271,4.17127100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Apr-2002,N/A,109.940000,114.138895,4.19889500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Apr-2002,N/A,109.920000,114.201768,4.28176800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Apr-2002,N/A,110.000000,114.309392,4.30939200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Apr-2002,N/A,109.940000,114.277017,4.33701700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Apr-2002,N/A,109.960000,114.324641,4.36464100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Apr-2002,N/A,110.050000,114.442265,4.39226500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Apr-2002,N/A,110.130000,114.605138,4.47513800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Apr-2002,N/A,110.040000,114.542762,4.50276200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Apr-2002,N/A,110.010000,114.540387,4.53038700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-May-2002,N/A,110.020000,114.578011,4.55801100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-May-2002,N/A,109.890000,114.475635,4.58563500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-May-2002,N/A,109.900000,114.596133,4.69613300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-May-2002,N/A,109.930000,114.653757,4.72375700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-May-2002,N/A,109.860000,114.611381,4.75138100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-May-2002,N/A,109.780000,109.559006,-0.22099400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-May-2002,N/A,109.730000,109.591878,-0.13812200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-May-2002,N/A,109.760000,109.649503,-0.11049700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-May-2002,N/A,109.660000,109.577127,-0.08287300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-May-2002,N/A,109.500000,109.444751,-0.05524900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-May-2002,N/A,109.550000,109.522376,-0.02762400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-May-2002,N/A,109.450000,109.504348,0.05434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-May-2002,N/A,109.450000,109.531522,0.08152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-May-2002,N/A,109.460000,109.568696,0.10869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-May-2002,N/A,109.560000,109.695870,0.13587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-May-2002,N/A,109.490000,109.653043,0.16304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-May-2002,N/A,109.480000,109.724565,0.24456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-May-2002,N/A,109.460000,109.731739,0.27173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-May-2002,N/A,109.520000,109.818913,0.29891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-May-2002,N/A,109.570000,109.896087,0.32608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-May-2002,N/A,109.520000,109.873261,0.35326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-May-2002,N/A,109.430000,109.919130,0.48913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jun-2002,N/A,109.440000,109.956304,0.51630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jun-2002,N/A,109.500000,110.043478,0.54347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jun-2002,N/A,109.520000,110.145000,0.62500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jun-2002,N/A,109.490000,110.142174,0.65217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jun-2002,N/A,109.400000,110.079348,0.67934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jun-2002,N/A,109.410000,110.116522,0.70652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jun-2002,N/A,109.490000,110.223696,0.73369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jun-2002,N/A,109.510000,110.325217,0.81521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jun-2002,N/A,109.440000,110.282391,0.84239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jun-2002,N/A,109.500000,110.369565,0.86956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jun-2002,N/A,109.550000,110.446739,0.89673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jun-2002,N/A,109.530000,110.453913,0.92391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jun-2002,N/A,109.510000,110.515435,1.00543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jun-2002,N/A,109.560000,110.592609,1.03260900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jun-2002,N/A,109.440000,110.499783,1.05978300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jun-2002,N/A,109.610000,110.696957,1.08695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jun-2002,N/A,109.560000,110.674130,1.11413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jun-2002,N/A,109.480000,110.675652,1.19565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jul-2002,N/A,109.490000,110.712826,1.22282600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jul-2002,N/A,109.530000,110.780000,1.25000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jul-2002,N/A,109.560000,110.837174,1.27717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jul-2002,N/A,109.480000,110.784348,1.30434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jul-2002,N/A,109.360000,110.745870,1.38587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jul-2002,N/A,109.350000,110.763043,1.41304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jul-2002,N/A,109.410000,110.850217,1.44021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jul-2002,N/A,109.500000,110.967391,1.46739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jul-2002,N/A,109.610000,111.104565,1.49456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jul-2002,N/A,109.620000,111.196087,1.57608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jul-2002,N/A,109.720000,111.323261,1.60326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jul-2002,N/A,109.810000,111.440435,1.63043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jul-2002,N/A,109.710000,111.367609,1.65760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jul-2002,N/A,109.670000,111.354783,1.68478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jul-2002,N/A,109.770000,111.536304,1.76630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jul-2002,N/A,109.860000,111.653478,1.79347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jul-2002,N/A,109.820000,111.640652,1.82065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jul-2002,N/A,110.080000,111.927826,1.84782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jul-2002,N/A,109.970000,111.845000,1.87500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jul-2002,N/A,110.010000,111.966522,1.95652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jul-2002,N/A,109.940000,111.923696,1.98369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jul-2002,N/A,109.960000,111.970870,2.01087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jul-2002,N/A,110.080000,112.118043,2.03804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Aug-2002,N/A,110.240000,112.305217,2.06521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Aug-2002,N/A,110.190000,112.336739,2.14673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Aug-2002,N/A,110.320000,112.493913,2.17391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Aug-2002,N/A,110.190000,112.391087,2.20108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Aug-2002,N/A,110.300000,112.528261,2.22826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Aug-2002,N/A,110.240000,112.495435,2.25543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Aug-2002,N/A,110.190000,112.526957,2.33695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Aug-2002,N/A,110.160000,112.524130,2.36413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Aug-2002,N/A,110.150000,112.541304,2.39130400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Aug-2002,N/A,110.180000,112.598478,2.41847800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Aug-2002,N/A,109.900000,112.345652,2.44565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Aug-2002,N/A,109.820000,112.347174,2.52717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Aug-2002,N/A,109.790000,112.344348,2.55434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Aug-2002,N/A,109.860000,112.441522,2.58152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Aug-2002,N/A,109.780000,112.388696,2.60869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Aug-2002,N/A,109.720000,112.355870,2.63587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Aug-2002,N/A,109.710000,112.454565,2.74456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Aug-2002,N/A,109.740000,112.511739,2.77173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Aug-2002,N/A,109.810000,112.608913,2.79891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Aug-2002,N/A,109.850000,112.676087,2.82608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Aug-2002,N/A,109.780000,112.687609,2.90760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Sep-2002,N/A,109.860000,112.794783,2.93478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Sep-2002,N/A,109.940000,112.901957,2.96195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Sep-2002,N/A,109.950000,112.939130,2.98913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Sep-2002,N/A,109.930000,112.946304,3.01630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Sep-2002,N/A,109.850000,112.947826,3.09782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Sep-2002,N/A,109.760000,112.885000,3.12500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Sep-2002,N/A,109.620000,112.772174,3.15217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Sep-2002,N/A,109.480000,112.659348,3.17934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Sep-2002,N/A,109.640000,112.846522,3.20652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Sep-2002,N/A,109.670000,112.958043,3.28804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Sep-2002,N/A,109.670000,112.985217,3.31521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Sep-2002,N/A,109.690000,113.032391,3.34239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Sep-2002,N/A,109.760000,113.129565,3.36956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Sep-2002,N/A,109.870000,113.266739,3.39673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Sep-2002,N/A,109.850000,113.328261,3.47826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Sep-2002,N/A,109.900000,113.405435,3.50543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Sep-2002,N/A,109.930000,113.462609,3.53260900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Sep-2002,N/A,109.860000,113.419783,3.55978300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Sep-2002,N/A,109.800000,113.386957,3.58695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Sep-2002,N/A,109.770000,113.438478,3.66847800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Sep-2002,N/A,109.890000,113.585652,3.69565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Oct-2002,N/A,109.860000,113.582826,3.72282600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Oct-2002,N/A,109.740000,113.490000,3.75000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Oct-2002,N/A,109.710000,113.487174,3.77717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Oct-2002,N/A,109.610000,113.468696,3.85869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Oct-2002,N/A,109.680000,113.565870,3.88587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Oct-2002,N/A,109.680000,113.593043,3.91304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Oct-2002,N/A,109.620000,113.560217,3.94021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Oct-2002,N/A,109.500000,113.467391,3.96739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Oct-2002,N/A,109.390000,113.438913,4.04891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Oct-2002,N/A,109.370000,113.446087,4.07608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Oct-2002,N/A,109.220000,113.323261,4.10326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Oct-2002,N/A,109.210000,113.340435,4.13043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Oct-2002,N/A,109.200000,113.357609,4.15760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Oct-2002,N/A,109.180000,113.419130,4.23913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Oct-2002,N/A,109.140000,113.406304,4.26630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Oct-2002,N/A,109.080000,113.373478,4.29347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Oct-2002,N/A,109.190000,113.510652,4.32065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Oct-2002,N/A,109.150000,113.497826,4.34782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Oct-2002,N/A,109.170000,113.599348,4.42934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Oct-2002,N/A,109.240000,113.696522,4.45652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Oct-2002,N/A,109.290000,113.773696,4.48369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Oct-2002,N/A,109.240000,113.750870,4.51087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Oct-2002,N/A,109.230000,113.768043,4.53804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Nov-2002,N/A,109.140000,113.759565,4.61956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Nov-2002,N/A,109.150000,113.796739,4.64673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Nov-2002,N/A,109.120000,113.793913,4.67391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Nov-2002,N/A,109.110000,113.811087,4.70108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Nov-2002,N/A,109.010000,108.738261,-0.27173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Nov-2002,N/A,108.980000,108.789783,-0.19021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Nov-2002,N/A,108.980000,108.816957,-0.16304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Nov-2002,N/A,108.940000,108.804130,-0.13587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Nov-2002,N/A,108.870000,108.761304,-0.10869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Nov-2002,N/A,108.790000,108.708478,-0.08152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Nov-2002,N/A,108.760000,108.760000,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Nov-2002,N/A,108.750000,108.777624,0.02762400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Nov-2002,N/A,108.740000,108.795249,0.05524900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Nov-2002,N/A,108.760000,108.842873,0.08287300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Nov-2002,N/A,108.620000,108.730497,0.11049700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Nov-2002,N/A,108.600000,108.793370,0.19337000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Nov-2002,N/A,108.560000,108.780994,0.22099400,3.977262,1.38
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Nov-2002,N/A,108.570000,108.818619,0.24861900,3.960093,1.38
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Nov-2002,N/A,108.450000,108.726243,0.27624300,4.029602,1.38
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Nov-2002,N/A,108.390000,108.693867,0.30386700,4.059286,1.37
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Nov-2002,N/A,108.380000,108.766740,0.38674000,4.034610,1.37
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Dec-2002,N/A,108.330000,108.744365,0.41436500,4.057788,1.36
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Dec-2002,N/A,108.370000,108.811989,0.44198900,4.020266,1.36
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Dec-2002,N/A,108.370000,108.839613,0.46961300,4.009675,1.36
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Dec-2002,N/A,108.410000,108.907238,0.49723800,3.971957,1.36
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Dec-2002,N/A,108.410000,108.990110,0.58011000,3.939710,1.35
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Dec-2002,N/A,108.450000,109.057735,0.60773500,3.901625,1.35
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Dec-2002,N/A,108.440000,109.075359,0.63535900,3.897541,1.34
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Dec-2002,N/A,108.410000,109.072983,0.66298300,3.907121,1.34
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Dec-2002,N/A,108.430000,109.120608,0.69060800,3.882479,1.34
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Dec-2002,N/A,108.400000,109.173481,0.77348100,3.870014,1.33
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Dec-2002,N/A,108.340000,109.141105,0.80110500,3.900346,1.33
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Dec-2002,N/A,108.300000,109.128729,0.82872900,3.916969,1.32
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Dec-2002,N/A,108.320000,109.176354,0.85635400,3.892059,1.32
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Dec-2002,N/A,108.340000,109.223978,0.88397800,3.867065,1.32
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Dec-2002,N/A,108.280000,109.246851,0.96685100,3.875306,1.31
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Dec-2002,N/A,108.270000,109.264475,0.99447500,3.871080,1.31
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Dec-2002,N/A,108.220000,109.297348,1.07734800,3.872383,1.30
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Dec-2002,N/A,108.260000,109.420221,1.16022100,3.810020,1.29
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Dec-2002,N/A,108.270000,109.457845,1.18784500,3.791446,1.29
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Dec-2002,N/A,108.260000,109.503094,1.24309400,3.775422,1.28
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jan-2002,N/A,118.420000,121.465580,3.04558000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jan-2002,N/A,118.750000,121.824586,3.07458600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jan-2002,N/A,118.410000,121.571602,3.16160200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jan-2002,N/A,118.450000,121.640608,3.19060800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jan-2002,N/A,118.460000,121.679613,3.21961300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jan-2002,N/A,118.150000,121.398619,3.24861900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jan-2002,N/A,118.340000,121.617624,3.27762400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jan-2002,N/A,118.200000,121.564641,3.36464100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jan-2002,N/A,118.540000,121.933646,3.39364600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jan-2002,N/A,118.480000,121.902652,3.42265200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jan-2002,N/A,118.630000,122.081657,3.45165700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jan-2002,N/A,118.720000,122.200663,3.48066300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jan-2002,N/A,118.690000,122.257680,3.56768000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jan-2002,N/A,118.910000,122.506685,3.59668500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jan-2002,N/A,118.700000,122.325691,3.62569100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jan-2002,N/A,118.890000,122.544696,3.65469600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jan-2002,N/A,118.560000,122.243702,3.68370200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jan-2002,N/A,118.060000,121.830718,3.77071800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jan-2002,N/A,118.070000,121.869724,3.79972400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jan-2002,N/A,118.140000,121.968729,3.82872900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jan-2002,N/A,118.220000,122.077735,3.85773500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jan-2002,N/A,118.210000,122.096740,3.88674000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Feb-2002,N/A,118.210000,122.183757,3.97375700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Feb-2002,N/A,118.420000,122.422762,4.00276200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Feb-2002,N/A,118.540000,122.571768,4.03176800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Feb-2002,N/A,118.530000,122.590773,4.06077300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Feb-2002,N/A,118.100000,122.189779,4.08977900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Feb-2002,N/A,118.180000,122.356796,4.17679600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Feb-2002,N/A,118.160000,122.365801,4.20580100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Feb-2002,N/A,117.650000,121.884807,4.23480700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Feb-2002,N/A,117.710000,121.973812,4.26381200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Feb-2002,N/A,117.840000,122.132818,4.29281800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Feb-2002,N/A,118.010000,122.389834,4.37983400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Feb-2002,N/A,117.970000,122.378840,4.40884000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Feb-2002,N/A,118.050000,122.487845,4.43784500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Feb-2002,N/A,118.080000,122.546851,4.46685100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Feb-2002,N/A,118.060000,122.555856,4.49585600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Feb-2002,N/A,118.110000,122.692873,4.58287300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Feb-2002,N/A,117.960000,122.571878,4.61187800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Feb-2002,N/A,117.840000,122.480884,4.64088400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Feb-2002,N/A,117.810000,122.479890,4.66989000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Feb-2002,N/A,117.820000,122.518895,4.69889500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Mar-2002,N/A,117.540000,122.325912,4.78591200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Mar-2002,N/A,117.380000,122.194917,4.81491700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Mar-2002,N/A,117.190000,122.033923,4.84392300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Mar-2002,N/A,117.160000,122.032928,4.87292800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Mar-2002,N/A,116.820000,121.721934,4.90193400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Mar-2002,N/A,116.740000,121.728950,4.98895000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Mar-2002,N/A,116.800000,116.567956,-0.23204400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Mar-2002,N/A,116.820000,116.616961,-0.20303900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Mar-2002,N/A,116.750000,116.575967,-0.17403300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Mar-2002,N/A,116.680000,116.534972,-0.14502800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Mar-2002,N/A,116.570000,116.511989,-0.05801100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Mar-2002,N/A,116.610000,116.580994,-0.02900600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Mar-2002,N/A,116.610000,116.610000,0.00000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Mar-2002,N/A,116.520000,116.548533,0.02853300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Mar-2002,N/A,116.280000,116.337065,0.05706500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Mar-2002,N/A,116.200000,116.342663,0.14266300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Mar-2002,N/A,116.090000,116.261196,0.17119600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Mar-2002,N/A,116.170000,116.369728,0.19972800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Mar-2002,N/A,116.370000,116.598261,0.22826100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Mar-2002,N/A,116.120000,116.490924,0.37092400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Apr-2002,N/A,116.100000,116.499457,0.39945700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Apr-2002,N/A,116.290000,116.717989,0.42798900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Apr-2002,N/A,116.450000,116.906522,0.45652200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Apr-2002,N/A,116.450000,116.992120,0.54212000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Apr-2002,N/A,116.470000,117.040652,0.57065200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Apr-2002,N/A,116.400000,116.999185,0.59918500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Apr-2002,N/A,116.380000,117.007717,0.62771700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Apr-2002,N/A,116.530000,117.186250,0.65625000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Apr-2002,N/A,116.590000,117.331848,0.74184800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Apr-2002,N/A,116.630000,117.400380,0.77038000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Apr-2002,N/A,116.370000,117.168913,0.79891300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Apr-2002,N/A,116.300000,117.127446,0.82744600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Apr-2002,N/A,116.300000,117.155978,0.85597800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Apr-2002,N/A,116.260000,117.201576,0.94157600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Apr-2002,N/A,116.400000,117.370109,0.97010900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Apr-2002,N/A,116.280000,117.278641,0.99864100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Apr-2002,N/A,116.350000,117.377174,1.02717400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Apr-2002,N/A,116.540000,117.595707,1.05570700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Apr-2002,N/A,116.650000,117.791304,1.14130400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Apr-2002,N/A,116.490000,117.659837,1.16983700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Apr-2002,N/A,116.450000,117.648370,1.19837000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-May-2002,N/A,116.510000,117.736902,1.22690200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-May-2002,N/A,116.270000,117.525435,1.25543500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-May-2002,N/A,116.360000,117.729565,1.36956500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-May-2002,N/A,116.430000,117.828098,1.39809800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-May-2002,N/A,116.310000,117.736630,1.42663000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-May-2002,N/A,116.170000,117.625163,1.45516300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-May-2002,N/A,116.080000,117.620761,1.54076100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-May-2002,N/A,116.110000,117.679293,1.56929300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-May-2002,N/A,115.950000,117.547826,1.59782600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-May-2002,N/A,115.810000,117.436359,1.62635900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-May-2002,N/A,115.870000,117.524891,1.65489100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-May-2002,N/A,115.730000,117.470489,1.74048900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-May-2002,N/A,115.870000,117.639022,1.76902200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-May-2002,N/A,115.920000,117.717554,1.79755400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-May-2002,N/A,116.020000,117.846087,1.82608700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-May-2002,N/A,115.960000,117.814620,1.85462000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-May-2002,N/A,115.970000,117.910217,1.94021700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-May-2002,N/A,115.890000,117.858750,1.96875000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-May-2002,N/A,115.970000,117.967283,1.99728300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-May-2002,N/A,116.030000,118.055815,2.02581500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-May-2002,N/A,116.010000,118.064348,2.05434800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-May-2002,N/A,115.890000,118.087011,2.19701100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jun-2002,N/A,115.980000,118.205543,2.22554300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jun-2002,N/A,116.070000,118.324076,2.25407600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jun-2002,N/A,116.090000,118.429674,2.33967400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jun-2002,N/A,116.070000,118.438207,2.36820700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jun-2002,N/A,115.960000,118.356739,2.39673900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jun-2002,N/A,116.000000,118.425272,2.42527200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jun-2002,N/A,116.250000,118.703804,2.45380400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jun-2002,N/A,116.370000,118.909402,2.53940200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jun-2002,N/A,116.270000,118.837935,2.56793500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jun-2002,N/A,116.330000,118.926467,2.59646700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jun-2002,N/A,116.390000,119.015000,2.62500000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jun-2002,N/A,116.320000,118.973533,2.65353300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jun-2002,N/A,116.280000,119.019130,2.73913000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jun-2002,N/A,116.430000,119.197663,2.76766300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jun-2002,N/A,116.160000,118.956196,2.79619600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jun-2002,N/A,116.450000,119.274728,2.82472800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jun-2002,N/A,116.360000,119.213261,2.85326100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jun-2002,N/A,116.200000,119.138859,2.93885900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jul-2002,N/A,116.220000,119.187391,2.96739100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jul-2002,N/A,116.260000,119.255924,2.99592400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jul-2002,N/A,116.320000,119.344457,3.02445700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jul-2002,N/A,116.230000,119.282989,3.05298900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jul-2002,N/A,115.990000,119.128587,3.13858700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jul-2002,N/A,116.010000,119.177120,3.16712000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jul-2002,N/A,116.040000,119.235652,3.19565200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jul-2002,N/A,116.210000,119.434185,3.22418500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jul-2002,N/A,116.440000,119.692717,3.25271700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jul-2002,N/A,116.490000,119.828315,3.33831500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jul-2002,N/A,116.650000,120.016848,3.36684800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jul-2002,N/A,116.840000,120.235380,3.39538000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jul-2002,N/A,116.620000,120.043913,3.42391300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jul-2002,N/A,116.580000,120.032446,3.45244600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jul-2002,N/A,116.730000,120.268043,3.53804300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jul-2002,N/A,116.890000,120.456576,3.56657600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jul-2002,N/A,116.840000,120.435109,3.59510900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jul-2002,N/A,117.250000,120.873641,3.62364100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jul-2002,N/A,117.070000,120.722174,3.65217400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jul-2002,N/A,117.140000,120.877772,3.73777200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jul-2002,N/A,117.020000,120.786304,3.76630400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jul-2002,N/A,117.050000,120.844837,3.79483700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jul-2002,N/A,117.350000,121.173370,3.82337000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Aug-2002,N/A,117.620000,121.471902,3.85190200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Aug-2002,N/A,117.710000,121.647500,3.93750000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Aug-2002,N/A,118.000000,121.966033,3.96603300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Aug-2002,N/A,117.750000,121.744565,3.99456500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Aug-2002,N/A,117.900000,121.923098,4.02309800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Aug-2002,N/A,117.740000,121.791630,4.05163000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Aug-2002,N/A,117.690000,121.827228,4.13722800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Aug-2002,N/A,117.720000,121.885761,4.16576100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Aug-2002,N/A,117.700000,121.894293,4.19429300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Aug-2002,N/A,117.880000,122.102826,4.22282600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Aug-2002,N/A,117.350000,121.601359,4.25135900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Aug-2002,N/A,117.210000,121.546957,4.33695700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Aug-2002,N/A,117.170000,121.535489,4.36548900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Aug-2002,N/A,117.320000,121.714022,4.39402200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Aug-2002,N/A,117.150000,121.572554,4.42255400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Aug-2002,N/A,117.060000,121.511087,4.45108700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Aug-2002,N/A,117.120000,121.685217,4.56521700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Aug-2002,N/A,117.170000,121.763750,4.59375000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Aug-2002,N/A,117.410000,122.032283,4.62228300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Aug-2002,N/A,117.520000,122.170815,4.65081500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Aug-2002,N/A,117.430000,122.166413,4.73641300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Sep-2002,N/A,117.620000,122.384946,4.76494600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Sep-2002,N/A,117.860000,122.653478,4.79347800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Sep-2002,N/A,117.900000,122.722011,4.82201100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Sep-2002,N/A,117.930000,122.780543,4.85054300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Sep-2002,N/A,117.910000,122.846141,4.93614100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Sep-2002,N/A,117.780000,122.744674,4.96467400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Sep-2002,N/A,117.520000,122.513207,4.99320700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Sep-2002,N/A,117.280000,117.051739,-0.22826100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Sep-2002,N/A,117.480000,117.280272,-0.19972800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Sep-2002,N/A,117.590000,117.475870,-0.11413000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Sep-2002,N/A,117.690000,117.604402,-0.08559800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Sep-2002,N/A,117.600000,117.542935,-0.05706500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Sep-2002,N/A,117.810000,117.781467,-0.02853300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Sep-2002,N/A,118.070000,118.070000,0.00000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Sep-2002,N/A,118.010000,118.097017,0.08701700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Sep-2002,N/A,118.110000,118.226022,0.11602200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Sep-2002,N/A,118.110000,118.255028,0.14502800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Sep-2002,N/A,117.970000,118.144033,0.17403300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Sep-2002,N/A,117.890000,118.093039,0.20303900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Sep-2002,N/A,117.860000,118.150055,0.29005500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Sep-2002,N/A,118.140000,118.459061,0.31906100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Oct-2002,N/A,118.120000,118.468066,0.34806600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Oct-2002,N/A,117.880000,118.257072,0.37707200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Oct-2002,N/A,117.760000,118.166077,0.40607700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Oct-2002,N/A,117.610000,118.103094,0.49309400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Oct-2002,N/A,117.810000,118.332099,0.52209900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Oct-2002,N/A,117.810000,118.361105,0.55110500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Oct-2002,N/A,117.760000,118.340110,0.58011000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Oct-2002,N/A,117.500000,118.109116,0.60911600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Oct-2002,N/A,117.300000,117.996133,0.69613300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Oct-2002,N/A,117.250000,117.975138,0.72513800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Oct-2002,N/A,116.920000,117.674144,0.75414400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Oct-2002,N/A,116.860000,117.643149,0.78314900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Oct-2002,N/A,116.870000,117.682155,0.81215500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Oct-2002,N/A,116.850000,117.749171,0.89917100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Oct-2002,N/A,116.840000,117.768177,0.92817700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Oct-2002,N/A,116.690000,117.647182,0.95718200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Oct-2002,N/A,116.960000,117.946188,0.98618800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Oct-2002,N/A,116.870000,117.885193,1.01519300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Oct-2002,N/A,117.010000,118.112210,1.10221000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Oct-2002,N/A,117.170000,118.301215,1.13121500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Oct-2002,N/A,117.290000,118.450221,1.16022100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Oct-2002,N/A,117.230000,118.419227,1.18922700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Oct-2002,N/A,117.280000,118.498232,1.21823200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Nov-2002,N/A,117.130000,118.435249,1.30524900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Nov-2002,N/A,117.070000,118.404254,1.33425400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Nov-2002,N/A,116.960000,118.323260,1.36326000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Nov-2002,N/A,116.910000,118.302265,1.39226500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Nov-2002,N/A,116.920000,118.341271,1.42127100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Nov-2002,N/A,116.940000,118.448287,1.50828700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Nov-2002,N/A,117.040000,118.577293,1.53729300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Nov-2002,N/A,117.090000,118.656298,1.56629800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Nov-2002,N/A,117.000000,118.595304,1.59530400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Nov-2002,N/A,116.830000,118.454309,1.62430900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Nov-2002,N/A,116.780000,118.491326,1.71132600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Nov-2002,N/A,116.740000,118.480331,1.74033100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Nov-2002,N/A,116.760000,118.529337,1.76933700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Nov-2002,N/A,116.800000,118.598343,1.79834300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Nov-2002,N/A,116.500000,118.327348,1.82734800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Nov-2002,N/A,116.460000,118.374365,1.91436500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Nov-2002,N/A,116.390000,118.333370,1.94337000,4.255222,2.44
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Nov-2002,N/A,116.450000,118.422376,1.97237600,4.229186,2.44
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Nov-2002,N/A,116.190000,118.191381,2.00138100,4.314019,2.44
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Nov-2002,N/A,116.030000,118.060387,2.03038700,4.364423,2.43
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Nov-2002,N/A,116.020000,118.137403,2.11740300,4.352288,2.43
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Dec-2002,N/A,115.900000,118.046409,2.14640900,4.389002,2.42
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Dec-2002,N/A,115.970000,118.145414,2.17541400,4.359315,2.42
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Dec-2002,N/A,116.010000,118.214420,2.20442000,4.340091,2.42
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Dec-2002,N/A,116.110000,118.343425,2.23342500,4.299846,2.42
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Dec-2002,N/A,116.200000,118.520442,2.32044200,4.252417,2.41
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Dec-2002,N/A,116.360000,118.709448,2.34944800,4.191027,2.41
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Dec-2002,N/A,116.390000,118.768453,2.37845300,4.175123,2.40
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Dec-2002,N/A,116.370000,118.777459,2.40745900,4.176718,2.40
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Dec-2002,N/A,116.500000,118.936464,2.43646400,4.125720,2.40
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Dec-2002,N/A,116.480000,119.003481,2.52348100,4.116317,2.39
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Dec-2002,N/A,116.420000,118.972486,2.55248600,4.131933,2.39
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Dec-2002,N/A,116.350000,118.931492,2.58149200,4.151113,2.39
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Dec-2002,N/A,116.460000,119.070497,2.61049700,4.106865,2.38
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Dec-2002,N/A,116.510000,119.149503,2.63950300,4.083725,2.38
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Dec-2002,N/A,116.440000,119.166519,2.72651900,4.091825,2.37
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Dec-2002,N/A,116.450000,119.205525,2.75552500,4.082739,2.37
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Dec-2002,N/A,116.390000,119.232541,2.84254100,4.087325,2.36
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Dec-2002,N/A,116.600000,119.529558,2.92955800,3.995918,2.36
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Dec-2002,N/A,116.600000,119.558564,2.95856400,3.990252,2.35
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Dec-2002,N/A,116.640000,119.656575,3.01657500,3.964649,2.35
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jan-2002,N/A,107.920000,113.188342,5.26834200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jan-2002,N/A,107.990000,113.290272,5.30027200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jan-2002,N/A,107.840000,113.236060,5.39606000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jan-2002,N/A,107.770000,113.197989,5.42798900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jan-2002,N/A,107.730000,113.189918,5.45991800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jan-2002,N/A,107.670000,113.161848,5.49184800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jan-2002,N/A,107.680000,113.203777,5.52377700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jan-2002,N/A,107.610000,107.354565,-0.25543500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jan-2002,N/A,107.660000,107.436495,-0.22350500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jan-2002,N/A,107.660000,107.468424,-0.19157600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jan-2002,N/A,107.680000,107.520353,-0.15964700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jan-2002,N/A,107.660000,107.532283,-0.12771700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jan-2002,N/A,107.630000,107.598071,-0.03192900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jan-2002,N/A,107.630000,107.630000,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jan-2002,N/A,107.580000,107.612459,0.03245900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jan-2002,N/A,107.580000,107.644917,0.06491700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jan-2002,N/A,107.510000,107.607376,0.09737600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jan-2002,N/A,107.380000,107.574751,0.19475100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jan-2002,N/A,107.360000,107.587210,0.22721000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jan-2002,N/A,107.360000,107.619669,0.25966900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jan-2002,N/A,107.370000,107.662127,0.29212700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jan-2002,N/A,107.330000,107.654586,0.32458600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Feb-2002,N/A,107.270000,107.691961,0.42196100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Feb-2002,N/A,107.280000,107.734420,0.45442000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Feb-2002,N/A,107.270000,107.756878,0.48687800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Feb-2002,N/A,107.260000,107.779337,0.51933700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Feb-2002,N/A,107.190000,107.741796,0.55179600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Feb-2002,N/A,107.140000,107.789171,0.64917100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Feb-2002,N/A,107.130000,107.811630,0.68163000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Feb-2002,N/A,107.000000,107.714088,0.71408800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Feb-2002,N/A,107.020000,107.766547,0.74654700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Feb-2002,N/A,107.030000,107.809006,0.77900600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Feb-2002,N/A,106.980000,107.856381,0.87638100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Feb-2002,N/A,106.950000,107.858840,0.90884000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Feb-2002,N/A,106.950000,107.891298,0.94129800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Feb-2002,N/A,106.940000,107.913757,0.97375700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Feb-2002,N/A,106.930000,107.936215,1.00621500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Feb-2002,N/A,106.840000,107.943591,1.10359100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Feb-2002,N/A,106.760000,107.896050,1.13605000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Feb-2002,N/A,106.680000,107.848508,1.16850800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Feb-2002,N/A,106.660000,107.860967,1.20096700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Feb-2002,N/A,106.650000,107.883425,1.23342500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Mar-2002,N/A,106.570000,107.900801,1.33080100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Mar-2002,N/A,106.470000,107.833260,1.36326000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Mar-2002,N/A,106.420000,107.815718,1.39571800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Mar-2002,N/A,106.370000,107.798177,1.42817700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Mar-2002,N/A,106.310000,107.770635,1.46063500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Mar-2002,N/A,106.250000,107.808011,1.55801100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Mar-2002,N/A,106.220000,107.810470,1.59047000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Mar-2002,N/A,106.220000,107.842928,1.62292800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Mar-2002,N/A,106.200000,107.855387,1.65538700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Mar-2002,N/A,106.170000,107.857845,1.68784500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Mar-2002,N/A,106.080000,107.865221,1.78522100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Mar-2002,N/A,106.060000,107.877680,1.81768000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Mar-2002,N/A,106.050000,107.900138,1.85013800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Mar-2002,N/A,106.000000,107.882597,1.88259700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Mar-2002,N/A,105.940000,107.855055,1.91505500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Mar-2002,N/A,105.880000,107.892431,2.01243100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Mar-2002,N/A,105.850000,107.894890,2.04489000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Mar-2002,N/A,105.850000,107.927348,2.07734800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Mar-2002,N/A,105.830000,107.939807,2.10980700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Mar-2002,N/A,105.740000,108.012099,2.27209900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Apr-2002,N/A,105.710000,108.014558,2.30455800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Apr-2002,N/A,105.730000,108.067017,2.33701700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Apr-2002,N/A,105.700000,108.069475,2.36947500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Apr-2002,N/A,105.650000,108.116851,2.46685100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Apr-2002,N/A,105.650000,108.149309,2.49930900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Apr-2002,N/A,105.630000,108.161768,2.53176800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Apr-2002,N/A,105.630000,108.194227,2.56422700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Apr-2002,N/A,105.630000,108.226685,2.59668500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Apr-2002,N/A,105.570000,108.264061,2.69406100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Apr-2002,N/A,105.580000,108.306519,2.72651900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Apr-2002,N/A,105.550000,108.308978,2.75897800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Apr-2002,N/A,105.480000,108.271436,2.79143600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Apr-2002,N/A,105.490000,108.313895,2.82389500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Apr-2002,N/A,105.430000,108.351271,2.92127100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Apr-2002,N/A,105.420000,108.373729,2.95372900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Apr-2002,N/A,105.390000,108.376188,2.98618800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Apr-2002,N/A,105.390000,108.408646,3.01864600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Apr-2002,N/A,105.390000,108.441105,3.05110500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Apr-2002,N/A,105.360000,108.508481,3.14848100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Apr-2002,N/A,105.290000,108.470939,3.18093900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Apr-2002,N/A,105.300000,108.513398,3.21339800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-May-2002,N/A,105.300000,108.545856,3.24585600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-May-2002,N/A,105.270000,108.548315,3.27831500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-May-2002,N/A,105.200000,108.608149,3.40814900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-May-2002,N/A,105.180000,108.620608,3.44060800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-May-2002,N/A,105.150000,108.623066,3.47306600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-May-2002,N/A,105.120000,108.625525,3.50552500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-May-2002,N/A,105.070000,108.672901,3.60290100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-May-2002,N/A,105.060000,108.695359,3.63535900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-May-2002,N/A,105.030000,108.697818,3.66781800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-May-2002,N/A,104.990000,108.690276,3.70027600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-May-2002,N/A,104.970000,108.702735,3.73273500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-May-2002,N/A,104.920000,108.750110,3.83011000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-May-2002,N/A,104.850000,108.712569,3.86256900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-May-2002,N/A,104.860000,108.755028,3.89502800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-May-2002,N/A,104.850000,108.777486,3.92748600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-May-2002,N/A,104.790000,108.749945,3.95994500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-May-2002,N/A,104.740000,108.797320,4.05732000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-May-2002,N/A,104.720000,108.809779,4.08977900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-May-2002,N/A,104.750000,108.872238,4.12223800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-May-2002,N/A,104.710000,108.864696,4.15469600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-May-2002,N/A,104.680000,108.867155,4.18715500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-May-2002,N/A,104.580000,108.929448,4.34944800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jun-2002,N/A,104.520000,108.901906,4.38190600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jun-2002,N/A,104.530000,108.944365,4.41436500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jun-2002,N/A,104.500000,109.011740,4.51174000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jun-2002,N/A,104.480000,109.024199,4.54419900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jun-2002,N/A,104.440000,109.016657,4.57665700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jun-2002,N/A,104.440000,109.049116,4.60911600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jun-2002,N/A,104.420000,109.061575,4.64157500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jun-2002,N/A,104.390000,109.128950,4.73895000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jun-2002,N/A,104.330000,109.101409,4.77140900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jun-2002,N/A,104.330000,109.133867,4.80386700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jun-2002,N/A,104.320000,109.156326,4.83632600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jun-2002,N/A,104.320000,109.188785,4.86878500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jun-2002,N/A,104.260000,109.226160,4.96616000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jun-2002,N/A,104.280000,109.278619,4.99861900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jun-2002,N/A,104.250000,109.281077,5.03107700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jun-2002,N/A,104.240000,109.303536,5.06353600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jun-2002,N/A,104.220000,109.315994,5.09599400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jun-2002,N/A,104.150000,109.343370,5.19337000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jul-2002,N/A,104.150000,109.375829,5.22582900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jul-2002,N/A,104.110000,109.368287,5.25828700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jul-2002,N/A,104.110000,109.400746,5.29074600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jul-2002,N/A,104.080000,109.403204,5.32320400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jul-2002,N/A,104.010000,109.430580,5.42058000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jul-2002,N/A,103.980000,109.433039,5.45303900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jul-2002,N/A,103.990000,109.475497,5.48549700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jul-2002,N/A,103.990000,109.507956,5.51795600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jul-2002,N/A,104.000000,103.675414,-0.32458600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jul-2002,N/A,103.940000,103.712790,-0.22721000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jul-2002,N/A,103.930000,103.735249,-0.19475100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jul-2002,N/A,103.940000,103.777707,-0.16229300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jul-2002,N/A,103.900000,103.770166,-0.12983400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jul-2002,N/A,103.870000,103.772624,-0.09737600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jul-2002,N/A,103.800000,103.800000,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jul-2002,N/A,103.810000,103.841929,0.03192900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jul-2002,N/A,103.770000,103.833859,0.06385900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jul-2002,N/A,103.780000,103.875788,0.09578800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jul-2002,N/A,103.730000,103.857717,0.12771700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jul-2002,N/A,103.670000,103.893505,0.22350500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jul-2002,N/A,103.630000,103.885435,0.25543500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jul-2002,N/A,103.650000,103.937364,0.28736400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jul-2002,N/A,103.670000,103.989293,0.31929300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Aug-2002,N/A,103.620000,103.971223,0.35122300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Aug-2002,N/A,103.550000,103.997011,0.44701100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Aug-2002,N/A,103.580000,104.058940,0.47894000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Aug-2002,N/A,103.530000,104.040870,0.51087000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Aug-2002,N/A,103.520000,104.062799,0.54279900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Aug-2002,N/A,103.480000,104.054728,0.57472800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Aug-2002,N/A,103.420000,104.090516,0.67051600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Aug-2002,N/A,103.400000,104.102446,0.70244600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Aug-2002,N/A,103.380000,104.114375,0.73437500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Aug-2002,N/A,103.370000,104.136304,0.76630400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Aug-2002,N/A,103.290000,104.088234,0.79823400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Aug-2002,N/A,103.220000,104.114022,0.89402200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Aug-2002,N/A,103.200000,104.125951,0.92595100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Aug-2002,N/A,103.190000,104.147880,0.95788000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Aug-2002,N/A,103.160000,104.149810,0.98981000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Aug-2002,N/A,103.120000,104.141739,1.02173900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Aug-2002,N/A,103.050000,104.199457,1.14945700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Aug-2002,N/A,103.030000,104.211386,1.18138600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Aug-2002,N/A,103.030000,104.243315,1.21331500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Aug-2002,N/A,103.020000,104.265245,1.24524500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Aug-2002,N/A,102.950000,104.291033,1.34103300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Sep-2002,N/A,102.950000,104.322962,1.37296200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Sep-2002,N/A,102.950000,104.354891,1.40489100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Sep-2002,N/A,102.920000,104.356821,1.43682100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Sep-2002,N/A,102.890000,104.358750,1.46875000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Sep-2002,N/A,102.820000,104.384538,1.56453800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Sep-2002,N/A,102.790000,104.386467,1.59646700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Sep-2002,N/A,102.750000,104.378397,1.62839700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Sep-2002,N/A,102.700000,104.360326,1.66032600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Sep-2002,N/A,102.690000,104.382255,1.69225500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Sep-2002,N/A,102.650000,104.438043,1.78804300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Sep-2002,N/A,102.640000,104.459973,1.81997300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Sep-2002,N/A,102.610000,104.461902,1.85190200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Sep-2002,N/A,102.600000,104.483832,1.88383200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Sep-2002,N/A,102.600000,104.515761,1.91576100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Sep-2002,N/A,102.550000,104.561549,2.01154900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Sep-2002,N/A,102.520000,104.563478,2.04347800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Sep-2002,N/A,102.510000,104.585408,2.07540800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Sep-2002,N/A,102.490000,104.597337,2.10733700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Sep-2002,N/A,102.450000,104.589266,2.13926600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Sep-2002,N/A,102.400000,104.635054,2.23505400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Sep-2002,N/A,102.390000,104.656984,2.26698400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Oct-2002,N/A,102.380000,104.678913,2.29891300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Oct-2002,N/A,102.330000,104.660842,2.33084200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Oct-2002,N/A,102.310000,104.672772,2.36277200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Oct-2002,N/A,102.240000,104.698560,2.45856000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Oct-2002,N/A,102.230000,104.720489,2.49048900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Oct-2002,N/A,102.210000,104.732418,2.52241800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Oct-2002,N/A,102.190000,104.744348,2.55434800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Oct-2002,N/A,102.150000,104.736277,2.58627700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Oct-2002,N/A,102.070000,104.752065,2.68206500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Oct-2002,N/A,102.060000,104.773995,2.71399500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Oct-2002,N/A,102.010000,104.755924,2.74592400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Oct-2002,N/A,102.020000,104.797853,2.77785300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Oct-2002,N/A,101.990000,104.799783,2.80978300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Oct-2002,N/A,101.940000,104.845571,2.90557100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Oct-2002,N/A,101.920000,104.857500,2.93750000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Oct-2002,N/A,101.900000,104.869429,2.96942900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Oct-2002,N/A,101.890000,104.891359,3.00135900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Oct-2002,N/A,101.870000,104.903288,3.03328800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Oct-2002,N/A,101.820000,104.949076,3.12907600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Oct-2002,N/A,101.800000,104.961005,3.16100500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Oct-2002,N/A,101.790000,104.982935,3.19293500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Oct-2002,N/A,101.760000,104.984864,3.22486400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Oct-2002,N/A,101.740000,104.996793,3.25679300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Nov-2002,N/A,101.690000,105.042582,3.35258200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Nov-2002,N/A,101.660000,105.044511,3.38451100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Nov-2002,N/A,101.630000,105.046440,3.41644000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Nov-2002,N/A,101.620000,105.068370,3.44837000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Nov-2002,N/A,101.580000,105.060299,3.48029900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Nov-2002,N/A,101.530000,105.106087,3.57608700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Nov-2002,N/A,101.510000,105.118016,3.60801600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Nov-2002,N/A,101.480000,105.119946,3.63994600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Nov-2002,N/A,101.450000,105.121875,3.67187500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Nov-2002,N/A,101.420000,105.123804,3.70380400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Nov-2002,N/A,101.370000,105.169592,3.79959200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Nov-2002,N/A,101.340000,105.171522,3.83152200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Nov-2002,N/A,101.320000,105.183451,3.86345100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Nov-2002,N/A,101.300000,105.195380,3.89538000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Nov-2002,N/A,101.270000,105.197310,3.92731000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Nov-2002,N/A,101.210000,105.233098,4.02309800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Nov-2002,N/A,101.190000,105.245027,4.05502700,3.890332,0.15
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Nov-2002,N/A,101.170000,105.256957,4.08695700,3.884543,0.15
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Nov-2002,N/A,101.150000,105.268886,4.11888600,3.878552,0.15
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Nov-2002,N/A,101.110000,105.260815,4.15081500,4.004371,0.14
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Nov-2002,N/A,101.060000,105.306603,4.24660300,3.922187,0.14
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Dec-2002,N/A,101.030000,105.308533,4.27853300,3.987656,0.13
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Dec-2002,N/A,101.020000,105.330462,4.31046200,3.910364,0.13
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Dec-2002,N/A,101.000000,105.342391,4.34239100,3.904099,0.13
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Dec-2002,N/A,100.980000,105.354321,4.37432100,3.897578,0.13
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Dec-2002,N/A,100.920000,105.390109,4.47010900,3.876302,0.12
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Dec-2002,N/A,100.900000,105.402038,4.50203800,3.868573,0.11
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Dec-2002,N/A,100.880000,105.413967,4.53396700,3.860488,0.11
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Dec-2002,N/A,100.870000,105.435897,4.56589700,3.765267,0.11
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Dec-2002,N/A,100.840000,105.437826,4.59782600,3.843142,0.11
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Dec-2002,N/A,100.780000,105.473614,4.69361400,3.813708,0.10
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Dec-2002,N/A,100.750000,105.475543,4.72554300,3.901612,0.10
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Dec-2002,N/A,100.730000,105.487473,4.75747300,3.892937,0.09
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Dec-2002,N/A,100.710000,105.499402,4.78940200,3.883766,0.09
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Dec-2002,N/A,100.690000,105.511332,4.82133200,3.874054,0.09
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Dec-2002,N/A,100.640000,105.557120,4.91712000,3.722722,0.08
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Dec-2002,N/A,100.610000,105.559049,4.94904900,3.828681,0.08
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Dec-2002,N/A,100.540000,105.584837,5.04483700,3.922321,0.07
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Dec-2002,N/A,100.490000,105.630625,5.14062500,3.731690,0.06
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Dec-2002,N/A,100.470000,105.642554,5.17255400,3.710463,0.06
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Dec-2002,N/A,100.420000,105.656413,5.23641300,3.839129,0.05
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jan-2002,N/A,162.330000,163.055275,0.72527500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Jan-2002,N/A,162.700000,163.458242,0.75824200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jan-2002,N/A,162.170000,163.027143,0.85714300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jan-2002,N/A,163.110000,164.000110,0.89011000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jan-2002,N/A,163.070000,163.993077,0.92307700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jan-2002,N/A,162.480000,163.436044,0.95604400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jan-2002,N/A,163.080000,164.069011,0.98901100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jan-2002,N/A,163.220000,164.307912,1.08791200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jan-2002,N/A,163.840000,164.960879,1.12087900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jan-2002,N/A,163.860000,165.013846,1.15384600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jan-2002,N/A,164.340000,165.526813,1.18681300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jan-2002,N/A,164.090000,165.309780,1.21978000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jan-2002,N/A,163.730000,165.048681,1.31868100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jan-2002,N/A,164.300000,165.651648,1.35164800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jan-2002,N/A,163.810000,165.194615,1.38461500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jan-2002,N/A,163.970000,165.387582,1.41758200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jan-2002,N/A,162.980000,164.430549,1.45054900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jan-2002,N/A,161.850000,163.399451,1.54945100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jan-2002,N/A,161.920000,163.502418,1.58241800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jan-2002,N/A,162.210000,163.825385,1.61538500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jan-2002,N/A,162.760000,164.408352,1.64835200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Jan-2002,N/A,163.340000,165.021319,1.68131900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Feb-2002,N/A,163.540000,165.320220,1.78022000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Feb-2002,N/A,164.110000,165.923187,1.81318700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Feb-2002,N/A,164.420000,166.266154,1.84615400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Feb-2002,N/A,163.990000,165.869121,1.87912100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Feb-2002,N/A,162.390000,164.302088,1.91208800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Feb-2002,N/A,162.560000,164.570989,2.01098900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Feb-2002,N/A,162.440000,164.483956,2.04395600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Feb-2002,N/A,161.530000,163.606923,2.07692300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Feb-2002,N/A,161.520000,163.629890,2.10989000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Feb-2002,N/A,161.970000,164.112857,2.14285700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Feb-2002,N/A,162.760000,165.001758,2.24175800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Feb-2002,N/A,162.810000,165.084725,2.27472500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Feb-2002,N/A,162.540000,164.847692,2.30769200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Feb-2002,N/A,162.260000,164.600659,2.34065900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Feb-2002,N/A,161.930000,164.303626,2.37362600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Feb-2002,N/A,162.490000,164.962527,2.47252700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Feb-2002,N/A,162.020000,164.525495,2.50549500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Feb-2002,N/A,161.570000,164.108462,2.53846200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Feb-2002,N/A,161.550000,164.121429,2.57142900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Feb-2002,N/A,161.510000,164.114396,2.60439600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Mar-2002,N/A,160.810000,163.513297,2.70329700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Mar-2002,N/A,160.790000,163.526264,2.73626400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Mar-2002,N/A,160.000000,162.769231,2.76923100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Mar-2002,N/A,159.410000,162.212198,2.80219800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Mar-2002,N/A,158.750000,161.585165,2.83516500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Mar-2002,N/A,158.790000,161.724066,2.93406600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Mar-2002,N/A,159.040000,162.007033,2.96703300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Mar-2002,N/A,158.930000,161.930000,3.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Mar-2002,N/A,158.540000,161.572967,3.03296700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Mar-2002,N/A,158.090000,161.155934,3.06593400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Mar-2002,N/A,158.210000,161.374835,3.16483500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Mar-2002,N/A,158.470000,161.667802,3.19780200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Mar-2002,N/A,158.290000,161.520769,3.23076900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Mar-2002,N/A,157.900000,161.163736,3.26373600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Mar-2002,N/A,157.630000,160.926703,3.29670300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Mar-2002,N/A,157.540000,160.935604,3.39560400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Mar-2002,N/A,157.270000,160.698571,3.42857100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Mar-2002,N/A,157.570000,161.031538,3.46153800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Mar-2002,N/A,158.270000,161.764505,3.49450500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Mar-2002,N/A,157.440000,161.099341,3.65934100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Apr-2002,N/A,157.480000,161.172308,3.69230800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Apr-2002,N/A,158.190000,161.915275,3.72527500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Apr-2002,N/A,158.820000,162.578242,3.75824200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Apr-2002,N/A,158.610000,162.467143,3.85714300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Apr-2002,N/A,158.380000,162.270110,3.89011000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Apr-2002,N/A,158.200000,162.123077,3.92307700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Apr-2002,N/A,157.960000,161.916044,3.95604400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Apr-2002,N/A,158.740000,162.729011,3.98901100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Apr-2002,N/A,158.760000,162.847912,4.08791200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Apr-2002,N/A,159.040000,163.160879,4.12087900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Apr-2002,N/A,158.250000,162.403846,4.15384600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Apr-2002,N/A,158.070000,162.256813,4.18681300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Apr-2002,N/A,157.700000,161.919780,4.21978000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Apr-2002,N/A,157.620000,161.938681,4.31868100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Apr-2002,N/A,158.060000,162.411648,4.35164800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Apr-2002,N/A,157.610000,161.994615,4.38461500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Apr-2002,N/A,157.980000,162.397582,4.41758200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Apr-2002,N/A,158.660000,163.110549,4.45054900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Apr-2002,N/A,159.070000,163.619451,4.54945100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Apr-2002,N/A,158.380000,162.962418,4.58241800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Apr-2002,N/A,158.420000,163.035385,4.61538500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-May-2002,N/A,158.820000,163.468352,4.64835200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-May-2002,N/A,158.070000,162.751319,4.68131900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-May-2002,N/A,158.670000,163.483187,4.81318700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-May-2002,N/A,158.750000,163.596154,4.84615400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-May-2002,N/A,158.160000,163.039121,4.87912100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-May-2002,N/A,157.760000,162.672088,4.91208800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-May-2002,N/A,157.550000,162.560989,5.01098900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-May-2002,N/A,157.470000,162.513956,5.04395600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-May-2002,N/A,157.110000,162.186923,5.07692300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-May-2002,N/A,157.080000,162.189890,5.10989000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-May-2002,N/A,157.160000,162.302857,5.14285700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-May-2002,N/A,156.670000,161.911758,5.24175800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-May-2002,N/A,157.480000,162.754725,5.27472500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-May-2002,N/A,157.500000,162.807692,5.30769200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-May-2002,N/A,157.620000,162.960659,5.34065900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-May-2002,N/A,157.720000,163.093626,5.37362600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-May-2002,N/A,157.750000,163.222527,5.47252700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-May-2002,N/A,157.050000,162.555495,5.50549500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-May-2002,N/A,157.360000,162.898462,5.53846200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-May-2002,N/A,157.550000,163.121429,5.57142900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-May-2002,N/A,157.680000,157.284396,-0.39560400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-May-2002,N/A,157.420000,157.189231,-0.23076900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jun-2002,N/A,157.830000,157.632198,-0.19780200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jun-2002,N/A,157.870000,157.705165,-0.16483500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jun-2002,N/A,157.760000,157.694066,-0.06593400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jun-2002,N/A,157.960000,157.927033,-0.03296700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jun-2002,N/A,157.770000,157.770000,0.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jun-2002,N/A,157.990000,158.022787,0.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jun-2002,N/A,159.330000,159.395574,0.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jun-2002,N/A,160.060000,160.223934,0.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jun-2002,N/A,159.960000,160.156721,0.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jun-2002,N/A,160.220000,160.449508,0.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jun-2002,N/A,160.550000,160.812295,0.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jun-2002,N/A,160.090000,160.385082,0.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jun-2002,N/A,159.940000,160.333443,0.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jun-2002,N/A,160.750000,161.176230,0.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jun-2002,N/A,159.870000,160.329016,0.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jun-2002,N/A,160.920000,161.411803,0.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jun-2002,N/A,160.850000,161.374590,0.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jun-2002,N/A,160.130000,160.752951,0.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Jul-2002,N/A,160.020000,160.675738,0.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jul-2002,N/A,160.080000,160.768525,0.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Jul-2002,N/A,159.920000,160.641311,0.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jul-2002,N/A,159.540000,160.294098,0.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jul-2002,N/A,158.880000,159.732459,0.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jul-2002,N/A,158.730000,159.615246,0.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jul-2002,N/A,158.760000,159.678033,0.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jul-2002,N/A,159.440000,160.390820,0.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jul-2002,N/A,160.290000,161.273607,0.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jul-2002,N/A,160.640000,161.721967,1.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jul-2002,N/A,161.060000,162.174754,1.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jul-2002,N/A,160.960000,162.107541,1.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jul-2002,N/A,160.200000,161.380328,1.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jul-2002,N/A,160.390000,161.603115,1.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jul-2002,N/A,160.890000,162.201475,1.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jul-2002,N/A,161.200000,162.544262,1.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jul-2002,N/A,160.970000,162.347049,1.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jul-2002,N/A,161.920000,163.329836,1.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jul-2002,N/A,161.690000,163.132623,1.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jul-2002,N/A,161.670000,163.210984,1.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jul-2002,N/A,161.000000,162.573770,1.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jul-2002,N/A,161.080000,162.686557,1.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Jul-2002,N/A,161.470000,163.109344,1.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Aug-2002,N/A,162.130000,163.802131,1.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Aug-2002,N/A,162.550000,164.320492,1.77049200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Aug-2002,N/A,163.610000,165.413279,1.80327900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Aug-2002,N/A,163.090000,164.926066,1.83606600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Aug-2002,N/A,164.030000,165.898852,1.86885200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Aug-2002,N/A,163.600000,165.501639,1.90163900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Aug-2002,N/A,163.920000,165.920000,2.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Aug-2002,N/A,164.250000,166.282787,2.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Aug-2002,N/A,164.390000,166.455574,2.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Aug-2002,N/A,165.190000,167.288361,2.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Aug-2002,N/A,163.640000,165.771148,2.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Aug-2002,N/A,163.460000,165.689508,2.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Aug-2002,N/A,163.400000,165.662295,2.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Aug-2002,N/A,163.850000,166.145082,2.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Aug-2002,N/A,163.140000,165.467869,2.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Aug-2002,N/A,162.480000,164.840656,2.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Aug-2002,N/A,162.900000,165.391803,2.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Aug-2002,N/A,162.990000,165.514590,2.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Aug-2002,N/A,163.980000,166.537377,2.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Aug-2002,N/A,164.240000,166.830164,2.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Aug-2002,N/A,164.010000,166.698525,2.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Sep-2002,N/A,164.760000,167.481311,2.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Sep-2002,N/A,165.700000,168.454098,2.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Sep-2002,N/A,165.750000,168.536885,2.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Sep-2002,N/A,165.800000,168.619672,2.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Sep-2002,N/A,165.950000,168.868033,2.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Sep-2002,N/A,165.820000,168.770820,2.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Sep-2002,N/A,165.070000,168.053607,2.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Sep-2002,N/A,164.430000,167.446393,3.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Sep-2002,N/A,165.110000,168.159180,3.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Sep-2002,N/A,165.320000,168.467541,3.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Sep-2002,N/A,165.940000,169.120328,3.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Sep-2002,N/A,165.700000,168.913115,3.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Sep-2002,N/A,166.230000,169.475902,3.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Sep-2002,N/A,166.820000,170.098689,3.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Sep-2002,N/A,166.120000,169.497049,3.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Sep-2002,N/A,166.480000,169.889836,3.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Sep-2002,N/A,166.620000,170.062623,3.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Sep-2002,N/A,166.090000,169.565410,3.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Sep-2002,N/A,165.750000,169.258197,3.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Sep-2002,N/A,165.710000,169.316557,3.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Sep-2002,N/A,166.570000,170.209344,3.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Oct-2002,N/A,166.180000,169.852131,3.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Oct-2002,N/A,165.520000,169.224918,3.70491800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Oct-2002,N/A,165.160000,168.897705,3.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Oct-2002,N/A,164.940000,168.776066,3.83606600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Oct-2002,N/A,165.760000,169.628852,3.86885200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Oct-2002,N/A,165.800000,169.701639,3.90163900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Oct-2002,N/A,165.930000,169.864426,3.93442600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Oct-2002,N/A,164.980000,168.947213,3.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Oct-2002,N/A,164.510000,168.575574,4.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Oct-2002,N/A,164.190000,168.288361,4.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Oct-2002,N/A,162.990000,167.121148,4.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Oct-2002,N/A,162.580000,166.743934,4.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Oct-2002,N/A,162.870000,167.066721,4.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Oct-2002,N/A,162.710000,167.005082,4.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Oct-2002,N/A,162.610000,166.937869,4.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Oct-2002,N/A,161.920000,166.280656,4.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Oct-2002,N/A,162.710000,167.103443,4.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Oct-2002,N/A,162.270000,166.696230,4.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Oct-2002,N/A,162.720000,167.244590,4.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Oct-2002,N/A,163.180000,167.737377,4.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Oct-2002,N/A,163.690000,168.280164,4.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Oct-2002,N/A,163.400000,168.022951,4.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Oct-2002,N/A,163.920000,168.575738,4.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Nov-2002,N/A,163.390000,168.144098,4.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Nov-2002,N/A,163.030000,167.816885,4.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Nov-2002,N/A,162.430000,167.249672,4.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Nov-2002,N/A,162.370000,167.222459,4.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Nov-2002,N/A,163.340000,168.225246,4.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Nov-2002,N/A,163.930000,168.913607,4.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Nov-2002,N/A,164.380000,169.396393,5.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Nov-2002,N/A,164.730000,169.779180,5.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Nov-2002,N/A,164.520000,169.601967,5.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Nov-2002,N/A,163.890000,169.004754,5.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Nov-2002,N/A,163.860000,169.073115,5.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Nov-2002,N/A,163.640000,168.885902,5.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Nov-2002,N/A,163.850000,169.128689,5.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Nov-2002,N/A,164.000000,169.311475,5.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Nov-2002,N/A,162.810000,168.154262,5.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Nov-2002,N/A,162.700000,168.142623,5.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Nov-2002,N/A,162.540000,168.015410,5.47541000,4.682097,7.02
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Nov-2002,N/A,162.960000,168.468197,5.50819700,4.645550,7.02
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Nov-2002,N/A,162.120000,167.660984,5.54098400,4.715835,7.01
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Nov-2002,N/A,162.070000,167.643770,5.57377000,4.719120,7.00
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Nov-2002,N/A,162.130000,167.802131,5.67213100,4.711088,7.00
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Dec-2002,N/A,161.670000,167.374918,5.70491800,4.749378,6.99
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Dec-2002,N/A,162.020000,161.757705,-0.26229500,4.719038,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Dec-2002,N/A,162.250000,162.020492,-0.22950800,4.698396,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Dec-2002,N/A,162.810000,162.613279,-0.19672100,4.649770,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Dec-2002,N/A,163.260000,163.161639,-0.09836100,4.608527,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Dec-2002,N/A,163.500000,163.434426,-0.06557400,4.587208,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Dec-2002,N/A,163.350000,163.317213,-0.03278700,4.598813,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Dec-2002,N/A,163.460000,163.460000,0.00000000,4.588469,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Dec-2002,N/A,163.780000,163.812967,0.03296700,4.560426,7.25
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Dec-2002,N/A,163.840000,163.971868,0.13186800,4.552171,7.24
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Dec-2002,N/A,163.750000,163.914835,0.16483500,4.558684,7.24
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Dec-2002,N/A,163.590000,163.787802,0.19780200,4.571110,7.23
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Dec-2002,N/A,164.260000,164.490769,0.23076900,4.513646,7.24
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Dec-2002,N/A,164.400000,164.663736,0.26373600,4.500823,7.24
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Dec-2002,N/A,164.170000,164.532637,0.36263700,4.516909,7.23
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Dec-2002,N/A,164.320000,164.715604,0.39560400,4.503232,7.23
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Dec-2002,N/A,164.210000,164.704505,0.49450500,4.509248,7.22
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Dec-2002,N/A,165.120000,165.713407,0.59340700,4.429750,7.23
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Dec-2002,N/A,165.080000,165.706374,0.62637400,4.432004,7.22
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Dec-2002,N/A,165.410000,166.102308,0.69230800,4.402286,7.22
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Jan-2002,N/A,113.980000,115.464807,1.48480700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Jan-2002,N/A,114.180000,115.699337,1.51933700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Jan-2002,N/A,113.880000,115.502928,1.62292800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jan-2002,N/A,113.830000,115.487459,1.65745900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Jan-2002,N/A,113.770000,115.461989,1.69198900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Jan-2002,N/A,113.590000,115.316519,1.72651900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Jan-2002,N/A,113.650000,115.411050,1.76105000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jan-2002,N/A,113.560000,115.424641,1.86464100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jan-2002,N/A,113.770000,115.669171,1.89917100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Jan-2002,N/A,113.730000,115.663702,1.93370200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Jan-2002,N/A,113.820000,115.788232,1.96823200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Jan-2002,N/A,113.880000,115.882762,2.00276200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jan-2002,N/A,113.870000,115.976354,2.10635400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jan-2002,N/A,113.950000,116.090884,2.14088400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Jan-2002,N/A,113.810000,115.985414,2.17541400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Jan-2002,N/A,113.900000,116.109945,2.20994500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Jan-2002,N/A,113.710000,115.954475,2.24447500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jan-2002,N/A,113.390000,115.738066,2.34806600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jan-2002,N/A,113.400000,115.782597,2.38259700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Jan-2002,N/A,113.430000,115.847127,2.41712700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Jan-2002,N/A,113.450000,115.901657,2.45165700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Jan-2002,N/A,113.390000,115.876188,2.48618800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Feb-2002,N/A,113.360000,115.949779,2.58977900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Feb-2002,N/A,113.460000,116.084309,2.62430900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Feb-2002,N/A,113.510000,116.168840,2.65884000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Feb-2002,N/A,113.520000,116.213370,2.69337000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Feb-2002,N/A,113.330000,116.057901,2.72790100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Feb-2002,N/A,113.350000,116.181492,2.83149200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Feb-2002,N/A,113.320000,116.186022,2.86602200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Feb-2002,N/A,112.990000,115.890552,2.90055200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Feb-2002,N/A,113.020000,115.955083,2.93508300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Feb-2002,N/A,113.070000,116.039613,2.96961300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Feb-2002,N/A,113.090000,116.163204,3.07320400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Feb-2002,N/A,113.050000,116.157735,3.10773500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Feb-2002,N/A,113.100000,116.242265,3.14226500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Feb-2002,N/A,113.110000,116.286796,3.17679600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Feb-2002,N/A,113.110000,116.321326,3.21132600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Feb-2002,N/A,113.120000,116.434917,3.31491700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Feb-2002,N/A,113.010000,116.359448,3.34944800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Feb-2002,N/A,112.950000,116.333978,3.38397800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Feb-2002,N/A,112.930000,116.348508,3.41850800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Feb-2002,N/A,112.940000,116.393039,3.45303900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Mar-2002,N/A,112.760000,116.316630,3.55663000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Mar-2002,N/A,112.640000,116.231160,3.59116000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Mar-2002,N/A,112.530000,116.155691,3.62569100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Mar-2002,N/A,112.540000,116.200221,3.66022100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Mar-2002,N/A,112.340000,116.034751,3.69475100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Mar-2002,N/A,112.230000,116.028343,3.79834300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Mar-2002,N/A,112.240000,116.072873,3.83287300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Mar-2002,N/A,112.250000,116.117403,3.86740300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Mar-2002,N/A,112.200000,116.101934,3.90193400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Mar-2002,N/A,112.160000,116.096464,3.93646400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Mar-2002,N/A,112.070000,116.110055,4.04005500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Mar-2002,N/A,112.070000,116.144586,4.07458600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Mar-2002,N/A,112.090000,116.199116,4.10911600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Mar-2002,N/A,112.040000,116.183646,4.14364600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Mar-2002,N/A,111.900000,116.078177,4.17817700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Mar-2002,N/A,111.830000,116.111768,4.28176800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Mar-2002,N/A,111.780000,116.096298,4.31629800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Mar-2002,N/A,111.810000,116.160829,4.35082900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Mar-2002,N/A,111.850000,116.235359,4.38535900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Mar-2002,N/A,111.680000,116.238011,4.55801100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Apr-2002,N/A,111.660000,116.252541,4.59254100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Apr-2002,N/A,111.730000,116.357072,4.62707200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Apr-2002,N/A,111.780000,116.441602,4.66160200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Apr-2002,N/A,111.770000,116.535193,4.76519300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Apr-2002,N/A,111.780000,116.579724,4.79972400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Apr-2002,N/A,111.740000,116.574254,4.83425400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Apr-2002,N/A,111.720000,116.588785,4.86878500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Apr-2002,N/A,111.750000,116.653315,4.90331500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Apr-2002,N/A,111.770000,116.776906,5.00690600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Apr-2002,N/A,111.790000,116.831436,5.04143600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Apr-2002,N/A,111.670000,116.745967,5.07596700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Apr-2002,N/A,111.620000,116.730497,5.11049700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Apr-2002,N/A,111.630000,116.775028,5.14502800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Apr-2002,N/A,111.590000,116.838619,5.24861900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Apr-2002,N/A,111.640000,116.923149,5.28314900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Apr-2002,N/A,111.580000,116.897680,5.31768000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Apr-2002,N/A,111.590000,116.942210,5.35221000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Apr-2002,N/A,111.650000,117.036740,5.38674000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Apr-2002,N/A,111.680000,117.170331,5.49033100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Apr-2002,N/A,111.600000,117.124862,5.52486200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Apr-2002,N/A,111.570000,117.129392,5.55939200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-May-2002,N/A,111.570000,117.163923,5.59392300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-May-2002,N/A,111.480000,117.108453,5.62845300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-May-2002,N/A,111.440000,117.206575,5.76657500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-May-2002,N/A,111.470000,117.271105,5.80110500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-May-2002,N/A,111.410000,117.245635,5.83563500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-May-2002,N/A,111.340000,117.210166,5.87016600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-May-2002,N/A,111.270000,110.993757,-0.27624300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-May-2002,N/A,111.280000,111.038287,-0.24171300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-May-2002,N/A,111.190000,110.982818,-0.20718200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-May-2002,N/A,111.070000,110.897348,-0.17265200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-May-2002,N/A,111.090000,110.951878,-0.13812200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-May-2002,N/A,110.980000,110.945470,-0.03453000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-May-2002,N/A,110.990000,110.990000,0.00000000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-May-2002,N/A,111.000000,111.033967,0.03396700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-May-2002,N/A,111.060000,111.127935,0.06793500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-May-2002,N/A,110.990000,111.091902,0.10190200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-May-2002,N/A,110.960000,111.163804,0.20380400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-May-2002,N/A,110.930000,111.167772,0.23777200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-May-2002,N/A,110.950000,111.221739,0.27173900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-May-2002,N/A,110.970000,111.275707,0.30570700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-May-2002,N/A,110.930000,111.269674,0.33967400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-May-2002,N/A,110.810000,111.319511,0.50951100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jun-2002,N/A,110.810000,111.353478,0.54347800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Jun-2002,N/A,110.840000,111.417446,0.57744600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jun-2002,N/A,110.820000,111.499348,0.67934800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Jun-2002,N/A,110.790000,111.503315,0.71331500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jun-2002,N/A,110.720000,111.467283,0.74728300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jun-2002,N/A,110.710000,111.491250,0.78125000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Jun-2002,N/A,110.760000,111.575217,0.81521700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jun-2002,N/A,110.750000,111.667120,0.91712000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Jun-2002,N/A,110.690000,111.641087,0.95108700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jun-2002,N/A,110.720000,111.705054,0.98505400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jun-2002,N/A,110.740000,111.759022,1.01902200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Jun-2002,N/A,110.720000,111.772989,1.05298900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jun-2002,N/A,110.680000,111.834891,1.15489100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Jun-2002,N/A,110.720000,111.908859,1.18885900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jun-2002,N/A,110.620000,111.842826,1.22282600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jun-2002,N/A,110.740000,111.996793,1.25679300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Jun-2002,N/A,110.700000,111.990761,1.29076100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jun-2002,N/A,110.600000,111.992663,1.39266300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Jul-2002,N/A,110.600000,112.026630,1.42663000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Jul-2002,N/A,110.610000,112.070598,1.46059800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Jul-2002,N/A,110.630000,112.124565,1.49456500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Jul-2002,N/A,110.550000,112.078533,1.52853300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jul-2002,N/A,110.430000,112.060435,1.63043500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Jul-2002,N/A,110.420000,112.084402,1.66440200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Jul-2002,N/A,110.450000,112.148370,1.69837000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Jul-2002,N/A,110.520000,112.252337,1.73233700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jul-2002,N/A,110.580000,112.346304,1.76630400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jul-2002,N/A,110.560000,112.428207,1.86820700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Jul-2002,N/A,110.620000,112.522174,1.90217400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Jul-2002,N/A,110.700000,112.636141,1.93614100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Jul-2002,N/A,110.620000,112.590109,1.97010900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jul-2002,N/A,110.590000,112.594076,2.00407600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jul-2002,N/A,110.620000,112.725978,2.10597800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Jul-2002,N/A,110.680000,112.819946,2.13994600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Jul-2002,N/A,110.640000,112.813913,2.17391300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Jul-2002,N/A,110.830000,113.037880,2.20788000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jul-2002,N/A,110.730000,112.971848,2.24184800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jul-2002,N/A,110.730000,113.073750,2.34375000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Jul-2002,N/A,110.670000,113.047717,2.37771700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Jul-2002,N/A,110.670000,113.081685,2.41168500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Jul-2002,N/A,110.750000,113.195652,2.44565200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Aug-2002,N/A,110.830000,113.309620,2.47962000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Aug-2002,N/A,110.780000,113.361522,2.58152200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Aug-2002,N/A,110.870000,113.485489,2.61548900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Aug-2002,N/A,110.770000,113.419457,2.64945700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Aug-2002,N/A,110.820000,113.503424,2.68342400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Aug-2002,N/A,110.760000,113.477391,2.71739100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Aug-2002,N/A,110.690000,113.509293,2.81929300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Aug-2002,N/A,110.660000,113.513261,2.85326100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Aug-2002,N/A,110.640000,113.527228,2.88722800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Aug-2002,N/A,110.650000,113.571196,2.92119600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Aug-2002,N/A,110.440000,113.395163,2.95516300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Aug-2002,N/A,110.350000,113.407065,3.05706500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Aug-2002,N/A,110.310000,113.401033,3.09103300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Aug-2002,N/A,110.350000,113.475000,3.12500000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Aug-2002,N/A,110.290000,113.448967,3.15896700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Aug-2002,N/A,110.230000,113.422935,3.19293500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Aug-2002,N/A,110.180000,113.508804,3.32880400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Aug-2002,N/A,110.190000,113.552772,3.36277200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Aug-2002,N/A,110.220000,113.616739,3.39673900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Aug-2002,N/A,110.240000,113.670707,3.43070700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Aug-2002,N/A,110.160000,113.692609,3.53260900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Sep-2002,N/A,110.200000,113.766576,3.56657600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Sep-2002,N/A,110.250000,113.850543,3.60054300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Sep-2002,N/A,110.250000,113.884511,3.63451100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Sep-2002,N/A,110.220000,113.888478,3.66847800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Sep-2002,N/A,110.130000,113.900380,3.77038000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Sep-2002,N/A,110.050000,113.854348,3.80434800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Sep-2002,N/A,109.940000,113.778315,3.83831500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Sep-2002,N/A,109.820000,113.692283,3.87228300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Sep-2002,N/A,109.880000,113.786250,3.90625000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Sep-2002,N/A,109.870000,113.878152,4.00815200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Sep-2002,N/A,109.870000,113.912120,4.04212000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Sep-2002,N/A,109.830000,113.906087,4.07608700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Sep-2002,N/A,109.870000,113.980054,4.11005400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Sep-2002,N/A,109.940000,114.084022,4.14402200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Sep-2002,N/A,109.880000,114.125924,4.24592400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Sep-2002,N/A,109.910000,114.189891,4.27989100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Sep-2002,N/A,109.920000,114.233859,4.31385900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Sep-2002,N/A,109.860000,114.207826,4.34782600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Sep-2002,N/A,109.810000,114.191793,4.38179300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Sep-2002,N/A,109.750000,114.233696,4.48369600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Sep-2002,N/A,109.820000,114.337663,4.51766300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Oct-2002,N/A,109.790000,114.341630,4.55163000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Oct-2002,N/A,109.700000,114.285598,4.58559800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Oct-2002,N/A,109.660000,114.279565,4.61956500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Oct-2002,N/A,109.550000,114.271467,4.72146700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Oct-2002,N/A,109.590000,114.345435,4.75543500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Oct-2002,N/A,109.580000,114.369402,4.78940200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Oct-2002,N/A,109.530000,114.353370,4.82337000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Oct-2002,N/A,109.440000,114.297337,4.85733700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Oct-2002,N/A,109.320000,114.279239,4.95923900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Oct-2002,N/A,109.290000,114.283207,4.99320700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Oct-2002,N/A,109.180000,114.207174,5.02717400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Oct-2002,N/A,109.150000,114.211141,5.06114100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Oct-2002,N/A,109.140000,114.235109,5.09510900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Oct-2002,N/A,109.100000,114.297011,5.19701100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Oct-2002,N/A,109.060000,114.290978,5.23097800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Oct-2002,N/A,109.010000,114.274946,5.26494600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Oct-2002,N/A,109.070000,114.368913,5.29891300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Oct-2002,N/A,109.030000,114.362880,5.33288000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Oct-2002,N/A,109.020000,114.454783,5.43478300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Oct-2002,N/A,109.050000,114.518750,5.46875000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Oct-2002,N/A,109.080000,114.582717,5.50271700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Oct-2002,N/A,109.020000,114.556685,5.53668500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Oct-2002,N/A,109.010000,114.580652,5.57065200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Nov-2002,N/A,108.920000,114.592554,5.67255400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Nov-2002,N/A,108.890000,114.596522,5.70652200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Nov-2002,N/A,108.860000,114.600489,5.74048900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Nov-2002,N/A,108.840000,114.614457,5.77445700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Nov-2002,N/A,108.760000,114.568424,5.80842400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Nov-2002,N/A,108.710000,114.620326,5.91032600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Nov-2002,N/A,108.700000,114.644293,5.94429300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Nov-2002,N/A,108.660000,108.388261,-0.27173900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Nov-2002,N/A,108.600000,108.362228,-0.23777200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Nov-2002,N/A,108.530000,108.326196,-0.20380400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Nov-2002,N/A,108.470000,108.368098,-0.10190200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Nov-2002,N/A,108.440000,108.372065,-0.06793500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Nov-2002,N/A,108.420000,108.386033,-0.03396700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Nov-2002,N/A,108.420000,108.420000,0.00000000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Nov-2002,N/A,108.310000,108.344530,0.03453000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Nov-2002,N/A,108.270000,108.408122,0.13812200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Nov-2002,N/A,108.220000,108.392652,0.17265200,3.919641,0.94
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Nov-2002,N/A,108.220000,108.427182,0.20718200,3.897088,0.94
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Nov-2002,N/A,108.120000,108.361713,0.24171300,3.973171,0.93
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Nov-2002,N/A,108.070000,108.346243,0.27624300,4.000179,0.93
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Nov-2002,N/A,108.030000,108.409834,0.37983400,3.972168,0.92
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Dec-2002,N/A,107.980000,108.394365,0.41436500,3.999483,0.92
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Dec-2002,N/A,107.990000,108.438895,0.44889500,3.966640,0.92
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Dec-2002,N/A,107.980000,108.463425,0.48342500,3.953777,0.91
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Dec-2002,N/A,107.990000,108.507956,0.51795600,3.920639,0.91
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Dec-2002,N/A,107.960000,108.581547,0.62154700,3.881251,0.90
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Dec-2002,N/A,107.970000,108.626077,0.65607700,3.847559,0.90
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Dec-2002,N/A,107.950000,108.640608,0.69060800,3.844391,0.90
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Dec-2002,N/A,107.930000,108.655138,0.72513800,3.841207,0.90
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Dec-2002,N/A,107.930000,108.689669,0.75966900,3.817417,0.89
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Dec-2002,N/A,107.870000,108.733260,0.86326000,3.807527,0.89
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Dec-2002,N/A,107.810000,108.707790,0.89779000,3.845858,0.88
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Dec-2002,N/A,107.770000,108.702320,0.93232000,3.863530,0.88
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Dec-2002,N/A,107.780000,108.746851,0.96685100,3.828902,0.88
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Dec-2002,N/A,107.770000,108.771381,1.00138100,3.815097,0.87
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Dec-2002,N/A,107.700000,108.804972,1.10497200,3.815606,0.87
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Dec-2002,N/A,107.680000,108.819503,1.13950300,3.812236,0.86
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Dec-2002,N/A,107.610000,108.853094,1.24309400,3.812740,0.86
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Dec-2002,N/A,107.600000,108.946685,1.34668500,3.748301,0.85
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Dec-2002,N/A,107.590000,108.971215,1.38121500,3.733805,0.85
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Dec-2002,N/A,107.560000,109.010276,1.45027600,3.715473,0.84
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Jan-2002,N/A,118.040000,121.731989,3.69198900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Jan-2002,N/A,118.250000,121.979282,3.72928200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Jan-2002,N/A,117.970000,121.811160,3.84116000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jan-2002,N/A,117.940000,121.818453,3.87845300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Jan-2002,N/A,117.920000,121.835746,3.91574600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Jan-2002,N/A,117.670000,121.623039,3.95303900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Jan-2002,N/A,117.780000,121.770331,3.99033100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jan-2002,N/A,117.650000,121.752210,4.10221000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jan-2002,N/A,117.860000,121.999503,4.13950300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Jan-2002,N/A,117.800000,121.976796,4.17679600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Jan-2002,N/A,117.880000,122.094088,4.21408800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Jan-2002,N/A,117.930000,122.181381,4.25138100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jan-2002,N/A,117.900000,122.263260,4.36326000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jan-2002,N/A,118.030000,122.430552,4.40055200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Jan-2002,N/A,117.880000,122.317845,4.43784500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Jan-2002,N/A,117.990000,122.465138,4.47513800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Jan-2002,N/A,117.780000,122.292431,4.51243100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jan-2002,N/A,117.380000,122.004309,4.62430900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jan-2002,N/A,117.410000,122.071602,4.66160200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Jan-2002,N/A,117.410000,122.108895,4.69889500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Jan-2002,N/A,117.440000,122.176188,4.73618800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Jan-2002,N/A,117.390000,122.163481,4.77348100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Feb-2002,N/A,117.350000,122.235359,4.88535900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Feb-2002,N/A,117.490000,122.412652,4.92265200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Feb-2002,N/A,117.550000,122.509945,4.95994500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Feb-2002,N/A,117.550000,122.547238,4.99723800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Feb-2002,N/A,117.280000,122.314530,5.03453000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Feb-2002,N/A,117.300000,122.446409,5.14640900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Feb-2002,N/A,117.270000,122.453702,5.18370200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Feb-2002,N/A,116.930000,122.150994,5.22099400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Feb-2002,N/A,116.970000,122.228287,5.25828700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Feb-2002,N/A,117.030000,122.325580,5.29558000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Feb-2002,N/A,117.070000,122.477459,5.40745900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Feb-2002,N/A,117.050000,122.494751,5.44475100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Feb-2002,N/A,117.110000,122.592044,5.48204400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Feb-2002,N/A,117.110000,122.629337,5.51933700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Feb-2002,N/A,117.080000,122.636630,5.55663000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Feb-2002,N/A,117.130000,122.798508,5.66850800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Feb-2002,N/A,117.090000,122.795801,5.70580100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Feb-2002,N/A,117.070000,122.813094,5.74309400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Feb-2002,N/A,117.080000,122.860387,5.78038700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Feb-2002,N/A,117.080000,122.897680,5.81768000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Mar-2002,N/A,116.890000,122.819558,5.92955800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Mar-2002,N/A,116.770000,122.736851,5.96685100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Mar-2002,N/A,116.680000,122.684144,6.00414400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Mar-2002,N/A,116.690000,122.731436,6.04143600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Mar-2002,N/A,116.470000,122.548729,6.07872900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Mar-2002,N/A,116.360000,122.550608,6.19060800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Mar-2002,N/A,116.370000,122.597901,6.22790100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Mar-2002,N/A,116.380000,122.645193,6.26519300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Mar-2002,N/A,116.320000,122.622486,6.30248600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Mar-2002,N/A,116.260000,122.599779,6.33977900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Mar-2002,N/A,116.190000,115.891657,-0.29834300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Mar-2002,N/A,116.190000,115.928950,-0.26105000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Mar-2002,N/A,116.190000,115.966243,-0.22375700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Mar-2002,N/A,116.160000,115.973536,-0.18646400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Mar-2002,N/A,115.990000,115.840829,-0.14917100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Mar-2002,N/A,115.910000,115.872707,-0.03729300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Mar-2002,N/A,115.830000,115.830000,0.00000000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Mar-2002,N/A,115.870000,115.906685,0.03668500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Mar-2002,N/A,115.950000,116.023370,0.07337000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Mar-2002,N/A,115.750000,116.006793,0.25679300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Apr-2002,N/A,115.730000,116.023478,0.29347800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Apr-2002,N/A,115.820000,116.150163,0.33016300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Apr-2002,N/A,115.910000,116.276848,0.36684800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Apr-2002,N/A,115.880000,116.356902,0.47690200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Apr-2002,N/A,115.880000,116.393587,0.51358700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Apr-2002,N/A,115.820000,116.370272,0.55027200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Apr-2002,N/A,115.790000,116.376957,0.58695700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Apr-2002,N/A,115.870000,116.493641,0.62364100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Apr-2002,N/A,115.870000,116.603696,0.73369600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Apr-2002,N/A,115.890000,116.660380,0.77038000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Apr-2002,N/A,115.670000,116.477065,0.80706500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Apr-2002,N/A,115.680000,116.523750,0.84375000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Apr-2002,N/A,115.670000,116.550435,0.88043500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Apr-2002,N/A,115.620000,116.610489,0.99048900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Apr-2002,N/A,115.700000,116.727174,1.02717400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Apr-2002,N/A,115.630000,116.693859,1.06385900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Apr-2002,N/A,115.640000,116.740543,1.10054300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Apr-2002,N/A,115.780000,116.917228,1.13722800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Apr-2002,N/A,115.800000,117.047283,1.24728300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Apr-2002,N/A,115.730000,117.013967,1.28396700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Apr-2002,N/A,115.670000,116.990652,1.32065200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-May-2002,N/A,115.680000,117.037337,1.35733700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-May-2002,N/A,115.520000,116.914022,1.39402200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-May-2002,N/A,115.500000,117.040761,1.54076100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-May-2002,N/A,115.550000,117.127446,1.57744600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-May-2002,N/A,115.480000,117.094130,1.61413000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-May-2002,N/A,115.380000,117.030815,1.65081500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-May-2002,N/A,115.280000,117.040870,1.76087000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-May-2002,N/A,115.290000,117.087554,1.79755400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-May-2002,N/A,115.200000,117.034239,1.83423900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-May-2002,N/A,115.070000,116.940924,1.87092400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-May-2002,N/A,115.080000,116.987609,1.90760900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-May-2002,N/A,114.960000,116.977663,2.01766300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-May-2002,N/A,115.000000,117.054348,2.05434800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-May-2002,N/A,115.020000,117.111033,2.09103300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-May-2002,N/A,115.060000,117.187717,2.12771700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-May-2002,N/A,115.010000,117.174402,2.16440200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-May-2002,N/A,114.980000,117.254457,2.27445700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-May-2002,N/A,114.930000,117.241141,2.31114100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-May-2002,N/A,114.960000,117.307826,2.34782600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-May-2002,N/A,115.000000,117.384511,2.38451100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-May-2002,N/A,114.960000,117.381196,2.42119600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-May-2002,N/A,114.820000,117.424620,2.60462000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jun-2002,N/A,114.850000,117.491304,2.64130400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Jun-2002,N/A,114.890000,117.567989,2.67798900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jun-2002,N/A,114.880000,117.668043,2.78804300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Jun-2002,N/A,114.850000,117.674728,2.82472800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jun-2002,N/A,114.750000,117.611413,2.86141300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jun-2002,N/A,114.740000,117.638098,2.89809800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Jun-2002,N/A,114.850000,117.784783,2.93478300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jun-2002,N/A,114.860000,117.904837,3.04483700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Jun-2002,N/A,114.780000,117.861522,3.08152200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jun-2002,N/A,114.790000,117.908207,3.11820700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jun-2002,N/A,114.790000,117.944891,3.15489100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Jun-2002,N/A,114.770000,117.961576,3.19157600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jun-2002,N/A,114.700000,118.001630,3.30163000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Jun-2002,N/A,114.780000,118.118315,3.33831500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jun-2002,N/A,114.650000,118.025000,3.37500000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jun-2002,N/A,114.810000,118.221685,3.41168500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Jun-2002,N/A,114.740000,118.188370,3.44837000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jun-2002,N/A,114.610000,118.168424,3.55842400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Jul-2002,N/A,114.610000,118.205109,3.59510900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Jul-2002,N/A,114.620000,118.251793,3.63179300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Jul-2002,N/A,114.640000,118.308478,3.66847800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Jul-2002,N/A,114.580000,118.285163,3.70516300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jul-2002,N/A,114.400000,118.215217,3.81521700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Jul-2002,N/A,114.390000,118.241902,3.85190200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Jul-2002,N/A,114.400000,118.288587,3.88858700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Jul-2002,N/A,114.480000,118.405272,3.92527200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jul-2002,N/A,114.570000,118.531957,3.96195700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jul-2002,N/A,114.560000,118.632011,4.07201100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Jul-2002,N/A,114.640000,118.748696,4.10869600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Jul-2002,N/A,114.810000,118.955380,4.14538000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Jul-2002,N/A,114.690000,118.872065,4.18206500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jul-2002,N/A,114.650000,118.868750,4.21875000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jul-2002,N/A,114.690000,119.018804,4.32880400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Jul-2002,N/A,114.780000,119.145489,4.36548900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Jul-2002,N/A,114.730000,119.132174,4.40217400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Jul-2002,N/A,114.990000,119.428859,4.43885900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jul-2002,N/A,114.860000,119.335543,4.47554300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jul-2002,N/A,114.880000,119.465598,4.58559800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Jul-2002,N/A,114.800000,119.422283,4.62228300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Jul-2002,N/A,114.800000,119.458967,4.65896700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Jul-2002,N/A,114.950000,119.645652,4.69565200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Aug-2002,N/A,115.080000,119.812337,4.73233700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Aug-2002,N/A,115.070000,119.912391,4.84239100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Aug-2002,N/A,115.180000,120.059076,4.87907600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Aug-2002,N/A,115.030000,119.945761,4.91576100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Aug-2002,N/A,115.090000,120.042446,4.95244600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Aug-2002,N/A,115.000000,119.989130,4.98913000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Aug-2002,N/A,114.910000,120.009185,5.09918500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Aug-2002,N/A,114.910000,120.045870,5.13587000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Aug-2002,N/A,114.880000,120.052554,5.17255400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Aug-2002,N/A,114.940000,120.149239,5.20923900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Aug-2002,N/A,114.630000,119.875924,5.24592400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Aug-2002,N/A,114.510000,119.865978,5.35597800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Aug-2002,N/A,114.470000,119.862663,5.39266300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Aug-2002,N/A,114.540000,119.969348,5.42934800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Aug-2002,N/A,114.440000,119.906033,5.46603300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Aug-2002,N/A,114.380000,119.882717,5.50271700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Aug-2002,N/A,114.340000,119.989457,5.64945700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Aug-2002,N/A,114.350000,120.036141,5.68614100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Aug-2002,N/A,114.450000,120.172826,5.72282600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Aug-2002,N/A,114.500000,120.259511,5.75951100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Aug-2002,N/A,114.410000,120.279565,5.86956500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Sep-2002,N/A,114.500000,120.406250,5.90625000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Sep-2002,N/A,114.590000,120.532935,5.94293500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Sep-2002,N/A,114.620000,120.599620,5.97962000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Sep-2002,N/A,114.610000,120.626304,6.01630400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Sep-2002,N/A,114.530000,120.656359,6.12635900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Sep-2002,N/A,114.430000,120.593043,6.16304300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Sep-2002,N/A,114.270000,120.469728,6.19972800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Sep-2002,N/A,114.100000,120.336413,6.23641300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Sep-2002,N/A,114.100000,120.373098,6.27309800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Sep-2002,N/A,114.130000,120.513152,6.38315200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Sep-2002,N/A,114.180000,120.599837,6.41983700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Sep-2002,N/A,114.050000,113.756522,-0.29347800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Sep-2002,N/A,114.160000,113.903207,-0.25679300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Sep-2002,N/A,114.270000,114.049891,-0.22010900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Sep-2002,N/A,114.190000,114.079946,-0.11005400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Sep-2002,N/A,114.240000,114.166630,-0.07337000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Sep-2002,N/A,114.220000,114.183315,-0.03668500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Sep-2002,N/A,114.130000,114.130000,0.00000000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Sep-2002,N/A,114.070000,114.107293,0.03729300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Sep-2002,N/A,113.980000,114.129171,0.14917100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Sep-2002,N/A,114.140000,114.326464,0.18646400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Oct-2002,N/A,114.110000,114.333757,0.22375700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Oct-2002,N/A,113.960000,114.221050,0.26105000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Oct-2002,N/A,113.890000,114.188343,0.29834300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Oct-2002,N/A,113.750000,114.160221,0.41022100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Oct-2002,N/A,113.840000,114.287514,0.44751400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Oct-2002,N/A,113.820000,114.304807,0.48480700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Oct-2002,N/A,113.760000,114.282099,0.52209900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Oct-2002,N/A,113.630000,114.189392,0.55939200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Oct-2002,N/A,113.460000,114.131271,0.67127100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Oct-2002,N/A,113.440000,114.148564,0.70856400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Oct-2002,N/A,113.240000,113.985856,0.74585600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Oct-2002,N/A,113.200000,113.983149,0.78314900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Oct-2002,N/A,113.190000,114.010442,0.82044200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Oct-2002,N/A,113.120000,114.052320,0.93232000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Oct-2002,N/A,113.140000,114.109613,0.96961300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Oct-2002,N/A,113.070000,114.076906,1.00690600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Oct-2002,N/A,113.190000,114.234199,1.04419900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Oct-2002,N/A,113.140000,114.221492,1.08149200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Oct-2002,N/A,113.180000,114.373370,1.19337000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Oct-2002,N/A,113.250000,114.480663,1.23066300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Oct-2002,N/A,113.290000,114.557956,1.26795600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Oct-2002,N/A,113.220000,114.525249,1.30524900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Oct-2002,N/A,113.200000,114.542541,1.34254100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Nov-2002,N/A,113.070000,114.524420,1.45442000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Nov-2002,N/A,113.020000,114.511713,1.49171300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Nov-2002,N/A,112.960000,114.489006,1.52900600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Nov-2002,N/A,112.930000,114.496298,1.56629800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Nov-2002,N/A,112.870000,114.473591,1.60359100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Nov-2002,N/A,112.810000,114.525470,1.71547000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Nov-2002,N/A,112.830000,114.582762,1.75276200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Nov-2002,N/A,112.820000,114.610055,1.79005500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Nov-2002,N/A,112.760000,114.587348,1.82734800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Nov-2002,N/A,112.670000,114.534641,1.86464100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Nov-2002,N/A,112.580000,114.556519,1.97651900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Nov-2002,N/A,112.510000,114.523812,2.01381200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Nov-2002,N/A,112.480000,114.531105,2.05110500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Nov-2002,N/A,112.490000,114.578398,2.08839800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Nov-2002,N/A,112.330000,114.455691,2.12569100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Nov-2002,N/A,112.250000,114.487569,2.23756900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Nov-2002,N/A,112.210000,114.484862,2.27486200,3.982050,1.22
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Nov-2002,N/A,112.220000,114.532155,2.31215500,3.957081,1.22
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Nov-2002,N/A,112.110000,114.459448,2.34944800,4.018254,1.21
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Nov-2002,N/A,112.000000,114.386740,2.38674000,4.079755,1.21
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Nov-2002,N/A,111.930000,114.428619,2.49861900,4.077150,1.20
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Dec-2002,N/A,111.870000,114.405912,2.53591200,4.102962,1.20
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Dec-2002,N/A,111.890000,114.463204,2.57320400,4.070540,1.20
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Dec-2002,N/A,111.900000,114.510497,2.61049700,4.045300,1.20
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Dec-2002,N/A,111.920000,114.567790,2.64779000,4.012647,1.19
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Dec-2002,N/A,111.930000,114.689669,2.75966900,3.950720,1.19
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Dec-2002,N/A,111.980000,114.776961,2.79696100,3.895538,1.18
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Dec-2002,N/A,111.980000,114.814254,2.83425400,3.877047,1.18
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Dec-2002,N/A,111.950000,114.821547,2.87154700,3.880660,1.18
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Dec-2002,N/A,112.000000,114.908840,2.90884000,3.825031,1.18
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Dec-2002,N/A,111.930000,114.950718,3.02071800,3.820714,1.17
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Dec-2002,N/A,111.890000,114.948011,3.05801100,3.831714,1.16
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Dec-2002,N/A,111.830000,114.925304,3.09530400,3.857745,1.16
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Dec-2002,N/A,111.870000,115.002597,3.13259700,3.808848,1.16
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Dec-2002,N/A,111.880000,115.049890,3.16989000,3.782312,1.16
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Dec-2002,N/A,111.790000,115.071768,3.28176800,3.792793,1.15
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Dec-2002,N/A,111.770000,115.089061,3.31906100,3.788737,1.15
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Dec-2002,N/A,111.700000,115.130939,3.43093900,3.784099,1.14
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Dec-2002,N/A,111.760000,115.302818,3.54281800,3.679569,1.13
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Dec-2002,N/A,111.720000,115.300110,3.58011000,3.690584,1.13
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Dec-2002,N/A,111.700000,115.354696,3.65469600,3.666409,1.12
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Jan-2002,N/A,97.180000,98.825380,1.64538000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Jan-2002,N/A,97.410000,97.314891,-0.09510900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Jan-2002,N/A,97.200000,97.133424,-0.06657600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Jan-2002,N/A,97.170000,97.112935,-0.05706500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Jan-2002,N/A,97.170000,97.122446,-0.04755400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Jan-2002,N/A,96.950000,96.911957,-0.03804300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Jan-2002,N/A,97.100000,97.071467,-0.02853300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Jan-2002,N/A,97.020000,97.020000,0.00000000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Jan-2002,N/A,97.270000,97.279669,0.00966900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Jan-2002,N/A,97.230000,97.249337,0.01933700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Jan-2002,N/A,97.320000,97.349006,0.02900600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Jan-2002,N/A,97.370000,97.408674,0.03867400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Jan-2002,N/A,97.410000,97.477680,0.06768000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Jan-2002,N/A,97.590000,97.667348,0.07734800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Jan-2002,N/A,97.480000,97.567017,0.08701700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Jan-2002,N/A,97.620000,97.716685,0.09668500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Jan-2002,N/A,97.400000,97.506354,0.10635400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Jan-2002,N/A,97.100000,97.235359,0.13535900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Jan-2002,N/A,97.150000,97.295028,0.14502800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Jan-2002,N/A,97.200000,97.354696,0.15469600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Jan-2002,N/A,97.240000,97.404365,0.16436500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Jan-2002,N/A,97.230000,97.404033,0.17403300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Feb-2002,N/A,97.260000,97.463039,0.20303900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Feb-2002,N/A,97.380000,97.592707,0.21270700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Feb-2002,N/A,97.480000,97.702376,0.22237600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Feb-2002,N/A,97.510000,97.742044,0.23204400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Feb-2002,N/A,97.280000,97.521713,0.24171300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Feb-2002,N/A,97.400000,97.670718,0.27071800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Feb-2002,N/A,97.370000,97.650387,0.28038700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Feb-2002,N/A,97.040000,97.330055,0.29005500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Feb-2002,N/A,97.090000,97.389724,0.29972400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Feb-2002,N/A,97.180000,97.489392,0.30939200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Feb-2002,N/A,97.310000,97.648398,0.33839800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Feb-2002,N/A,97.300000,97.648066,0.34806600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Feb-2002,N/A,97.390000,97.747735,0.35773500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Feb-2002,N/A,97.420000,97.787403,0.36740300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Feb-2002,N/A,97.440000,97.817072,0.37707200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Feb-2002,N/A,97.520000,97.926077,0.40607700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Feb-2002,N/A,97.460000,97.875746,0.41574600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Feb-2002,N/A,97.420000,97.845414,0.42541400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Feb-2002,N/A,97.430000,97.865083,0.43508300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Feb-2002,N/A,97.460000,97.904751,0.44475100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Mar-2002,N/A,97.320000,97.793757,0.47375700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Mar-2002,N/A,97.200000,97.683425,0.48342500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Mar-2002,N/A,97.110000,97.603094,0.49309400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Mar-2002,N/A,97.150000,97.652762,0.50276200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Mar-2002,N/A,96.960000,97.472431,0.51243100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Mar-2002,N/A,96.920000,97.461436,0.54143600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Mar-2002,N/A,96.950000,97.501105,0.55110500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Mar-2002,N/A,96.950000,97.510773,0.56077300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Mar-2002,N/A,96.950000,97.520442,0.57044200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Mar-2002,N/A,96.960000,97.540110,0.58011000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Mar-2002,N/A,96.890000,97.499116,0.60911600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Mar-2002,N/A,96.890000,97.508785,0.61878500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Mar-2002,N/A,96.940000,97.568453,0.62845300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Mar-2002,N/A,96.940000,97.578122,0.63812200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Mar-2002,N/A,96.790000,97.437790,0.64779000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Mar-2002,N/A,96.780000,97.456796,0.67679600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Mar-2002,N/A,96.730000,97.416464,0.68646400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Mar-2002,N/A,96.790000,97.486133,0.69613300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Mar-2002,N/A,96.920000,97.625801,0.70580100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Mar-2002,N/A,96.850000,97.604144,0.75414400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Apr-2002,N/A,96.840000,97.603812,0.76381200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Apr-2002,N/A,96.980000,97.753481,0.77348100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Apr-2002,N/A,97.090000,97.873149,0.78314900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Apr-2002,N/A,97.130000,97.942155,0.81215500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Apr-2002,N/A,97.180000,98.001823,0.82182300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Apr-2002,N/A,97.130000,97.961492,0.83149200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Apr-2002,N/A,97.160000,98.001160,0.84116000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Apr-2002,N/A,97.240000,98.090829,0.85082900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Apr-2002,N/A,97.320000,98.199834,0.87983400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Apr-2002,N/A,97.500000,98.389503,0.88950300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Apr-2002,N/A,97.250000,98.149171,0.89917100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Apr-2002,N/A,97.200000,98.108840,0.90884000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Apr-2002,N/A,97.270000,98.188508,0.91850800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Apr-2002,N/A,97.270000,98.217514,0.94751400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Apr-2002,N/A,97.370000,98.327182,0.95718200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Apr-2002,N/A,97.350000,98.316851,0.96685100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Apr-2002,N/A,97.360000,98.336519,0.97651900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Apr-2002,N/A,97.510000,98.496188,0.98618800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Apr-2002,N/A,97.670000,98.685193,1.01519300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Apr-2002,N/A,97.590000,98.614862,1.02486200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Apr-2002,N/A,97.550000,98.584530,1.03453000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-May-2002,N/A,97.580000,98.624199,1.04419900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-May-2002,N/A,97.440000,98.493867,1.05386700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-May-2002,N/A,97.490000,98.582541,1.09254100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-May-2002,N/A,97.560000,98.662210,1.10221000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-May-2002,N/A,97.520000,98.631878,1.11187800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-May-2002,N/A,97.440000,98.561547,1.12154700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-May-2002,N/A,97.450000,98.600552,1.15055200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-May-2002,N/A,97.470000,98.630221,1.16022100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-May-2002,N/A,97.370000,98.539890,1.16989000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-May-2002,N/A,97.260000,98.439558,1.17955800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-May-2002,N/A,97.310000,98.499227,1.18922700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-May-2002,N/A,97.240000,98.458232,1.21823200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-May-2002,N/A,97.270000,98.497901,1.22790100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-May-2002,N/A,97.340000,98.577569,1.23756900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-May-2002,N/A,97.440000,98.687238,1.24723800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-May-2002,N/A,97.410000,98.666906,1.25690600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-May-2002,N/A,97.400000,98.685912,1.28591200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-May-2002,N/A,97.370000,98.665580,1.29558000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-May-2002,N/A,97.450000,98.755249,1.30524900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-May-2002,N/A,97.550000,98.864917,1.31491700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-May-2002,N/A,97.550000,98.874586,1.32458600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-May-2002,N/A,97.490000,98.862928,1.37292800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Jun-2002,N/A,97.580000,98.962597,1.38259700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Jun-2002,N/A,97.570000,98.962265,1.39226500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Jun-2002,N/A,97.680000,99.101271,1.42127100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Jun-2002,N/A,97.680000,99.110939,1.43093900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Jun-2002,N/A,97.620000,99.060608,1.44060800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Jun-2002,N/A,97.640000,99.090276,1.45027600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Jun-2002,N/A,97.730000,99.189945,1.45994500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Jun-2002,N/A,97.850000,99.338950,1.48895000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Jun-2002,N/A,97.780000,99.278619,1.49861900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Jun-2002,N/A,97.850000,99.358287,1.50828700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Jun-2002,N/A,97.870000,99.387956,1.51795600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Jun-2002,N/A,97.870000,99.397624,1.52762400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Jun-2002,N/A,97.870000,99.426630,1.55663000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Jun-2002,N/A,97.950000,99.516298,1.56629800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Jun-2002,N/A,97.870000,99.445967,1.57596700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Jun-2002,N/A,98.000000,99.585635,1.58563500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Jun-2002,N/A,97.980000,99.575304,1.59530400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Jun-2002,N/A,97.940000,99.564309,1.62430900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Jul-2002,N/A,97.960000,99.593978,1.63397800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Jul-2002,N/A,97.970000,99.613646,1.64364600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Jul-2002,N/A,98.020000,99.673315,1.65331500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Jul-2002,N/A,98.010000,97.922983,-0.08701700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Jul-2002,N/A,97.930000,97.871989,-0.05801100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Jul-2002,N/A,97.910000,97.861657,-0.04834300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Jul-2002,N/A,97.980000,97.941326,-0.03867400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Jul-2002,N/A,98.050000,98.020994,-0.02900600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Jul-2002,N/A,98.190000,98.170663,-0.01933700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Jul-2002,N/A,98.210000,98.219511,0.00951100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Jul-2002,N/A,98.330000,98.349022,0.01902200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Jul-2002,N/A,98.560000,98.588533,0.02853300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Jul-2002,N/A,98.440000,98.478043,0.03804300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Jul-2002,N/A,98.430000,98.477554,0.04755400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Jul-2002,N/A,98.550000,98.626087,0.07608700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Jul-2002,N/A,98.670000,98.755598,0.08559800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Jul-2002,N/A,98.660000,98.755109,0.09510900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Jul-2002,N/A,98.940000,99.044620,0.10462000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Jul-2002,N/A,98.850000,98.964130,0.11413000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Jul-2002,N/A,98.890000,99.032663,0.14266300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Jul-2002,N/A,98.900000,99.052174,0.15217400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Jul-2002,N/A,98.940000,99.101685,0.16168500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Jul-2002,N/A,99.130000,99.301196,0.17119600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Aug-2002,N/A,99.250000,99.430707,0.18070700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Aug-2002,N/A,99.310000,99.519239,0.20923900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Aug-2002,N/A,99.470000,99.688750,0.21875000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Aug-2002,N/A,99.330000,99.558261,0.22826100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Aug-2002,N/A,99.350000,99.587772,0.23777200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Aug-2002,N/A,99.360000,99.607283,0.24728300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Aug-2002,N/A,99.320000,99.595815,0.27581500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Aug-2002,N/A,99.360000,99.645326,0.28532600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Aug-2002,N/A,99.320000,99.614837,0.29483700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Aug-2002,N/A,99.370000,99.674348,0.30434800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Aug-2002,N/A,99.130000,99.443859,0.31385900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Aug-2002,N/A,99.070000,99.412391,0.34239100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Aug-2002,N/A,99.080000,99.431902,0.35190200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Aug-2002,N/A,99.160000,99.521413,0.36141300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Aug-2002,N/A,99.110000,99.480924,0.37092400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Aug-2002,N/A,99.070000,99.450435,0.38043500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Aug-2002,N/A,99.140000,99.558478,0.41847800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Aug-2002,N/A,99.150000,99.577989,0.42798900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Aug-2002,N/A,99.280000,99.717500,0.43750000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Aug-2002,N/A,99.310000,99.757011,0.44701100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Aug-2002,N/A,99.300000,99.775543,0.47554300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Sep-2002,N/A,99.420000,99.905054,0.48505400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Sep-2002,N/A,99.540000,100.034565,0.49456500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Sep-2002,N/A,99.600000,100.104076,0.50407600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Sep-2002,N/A,99.630000,100.143587,0.51358700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Sep-2002,N/A,99.620000,100.162120,0.54212000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Sep-2002,N/A,99.560000,100.111630,0.55163000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Sep-2002,N/A,99.400000,99.961141,0.56114100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Sep-2002,N/A,99.230000,99.800652,0.57065200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Sep-2002,N/A,99.350000,99.930163,0.58016300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Sep-2002,N/A,99.490000,100.098696,0.60869600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Sep-2002,N/A,99.550000,100.168207,0.61820700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Sep-2002,N/A,99.490000,100.117717,0.62771700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Sep-2002,N/A,99.610000,100.247228,0.63722800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Sep-2002,N/A,99.780000,100.426739,0.64673900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Sep-2002,N/A,99.790000,100.465272,0.67527200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Sep-2002,N/A,99.890000,100.574783,0.68478300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Sep-2002,N/A,99.920000,100.614293,0.69429300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Sep-2002,N/A,99.890000,100.593804,0.70380400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Sep-2002,N/A,99.860000,100.573315,0.71331500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Sep-2002,N/A,99.860000,100.601848,0.74184800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Sep-2002,N/A,100.000000,100.751359,0.75135900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Oct-2002,N/A,99.990000,100.750870,0.76087000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Oct-2002,N/A,99.890000,100.660380,0.77038000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Oct-2002,N/A,99.830000,100.609891,0.77989100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Oct-2002,N/A,99.720000,100.528424,0.80842400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Oct-2002,N/A,99.880000,100.697935,0.81793500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Oct-2002,N/A,99.870000,100.697446,0.82744600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Oct-2002,N/A,99.840000,100.676957,0.83695700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Oct-2002,N/A,99.730000,100.576467,0.84646700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Oct-2002,N/A,99.650000,100.525000,0.87500000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Oct-2002,N/A,99.640000,100.524511,0.88451100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Oct-2002,N/A,99.450000,100.344022,0.89402200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Oct-2002,N/A,99.450000,100.353533,0.90353300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Oct-2002,N/A,99.460000,100.373043,0.91304300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Oct-2002,N/A,99.450000,100.391576,0.94157600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Oct-2002,N/A,99.450000,100.401087,0.95108700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Oct-2002,N/A,99.380000,100.340598,0.96059800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Oct-2002,N/A,99.560000,100.530109,0.97010900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Oct-2002,N/A,99.510000,100.489620,0.97962000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Oct-2002,N/A,99.620000,100.628152,1.00815200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Oct-2002,N/A,99.740000,100.757663,1.01766300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Oct-2002,N/A,99.820000,100.847174,1.02717400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Oct-2002,N/A,99.730000,100.766685,1.03668500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Oct-2002,N/A,99.740000,100.786196,1.04619600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Nov-2002,N/A,99.680000,100.754728,1.07472800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Nov-2002,N/A,99.680000,100.764239,1.08423900,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Nov-2002,N/A,99.640000,100.733750,1.09375000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Nov-2002,N/A,99.650000,100.753261,1.10326100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Nov-2002,N/A,99.590000,100.702772,1.11277200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Nov-2002,N/A,99.620000,100.761304,1.14130400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Nov-2002,N/A,99.650000,100.800815,1.15081500,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Nov-2002,N/A,99.660000,100.820326,1.16032600,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Nov-2002,N/A,99.630000,100.799837,1.16983700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Nov-2002,N/A,99.560000,100.739348,1.17934800,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Nov-2002,N/A,99.550000,100.757880,1.20788000,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Nov-2002,N/A,99.500000,100.717391,1.21739100,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Nov-2002,N/A,99.520000,100.746902,1.22690200,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Nov-2002,N/A,99.540000,100.776413,1.23641300,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Nov-2002,N/A,99.410000,100.655924,1.24592400,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Nov-2002,N/A,99.380000,100.654457,1.27445700,,
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Nov-2002,N/A,99.360000,100.643967,1.28396700,3.906213,1.55
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Nov-2002,N/A,99.390000,100.683478,1.29347800,3.887661,1.55
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Nov-2002,N/A,99.280000,100.582989,1.30298900,3.959013,1.55
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Nov-2002,N/A,99.190000,100.502500,1.31250000,4.017801,1.54
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Nov-2002,N/A,99.190000,100.531033,1.34103300,4.020436,1.53
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Dec-2002,N/A,99.160000,100.510543,1.35054300,4.040802,1.53
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Dec-2002,N/A,99.210000,100.570054,1.36005400,4.009206,1.53
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Dec-2002,N/A,99.240000,100.609565,1.36956500,3.990546,1.53
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Dec-2002,N/A,99.280000,100.659076,1.37907600,3.965315,1.52
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Dec-2002,N/A,99.360000,100.767609,1.40760900,3.915367,1.52
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Dec-2002,N/A,99.480000,100.897120,1.41712000,3.837518,1.51
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Dec-2002,N/A,99.500000,100.926630,1.42663000,3.825010,1.51
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Dec-2002,N/A,99.500000,100.936141,1.43614100,3.825589,1.51
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Dec-2002,N/A,99.560000,101.005652,1.44565200,3.786742,1.51
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Dec-2002,N/A,99.590000,101.064185,1.47418500,3.768500,1.50
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Dec-2002,N/A,99.570000,101.053696,1.48369600,3.782213,1.50
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Dec-2002,N/A,99.520000,101.013207,1.49320700,3.815856,1.49
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Dec-2002,N/A,99.560000,101.062717,1.50271700,3.789882,1.49
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Dec-2002,N/A,99.600000,101.112228,1.51222800,3.763834,1.49
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Dec-2002,N/A,99.600000,101.140761,1.54076100,3.765309,1.48
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Dec-2002,N/A,99.600000,101.150272,1.55027200,3.765805,1.48
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Dec-2002,N/A,99.620000,101.198804,1.57880400,3.753864,1.47
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Dec-2002,N/A,99.770000,101.377337,1.60733700,3.654077,1.46
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Dec-2002,N/A,99.750000,101.366848,1.61684800,3.667902,1.46
3˝% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Dec-2002,N/A,99.790000,101.425870,1.63587000,3.641471,1.46
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Jan-2002,N/A,25.856123,25.856123,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Jan-2002,N/A,25.929034,25.929034,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Jan-2002,N/A,25.725704,25.725704,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Jan-2002,N/A,26.376397,26.376397,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Jan-2002,N/A,26.047519,26.047519,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Jan-2002,N/A,25.781814,25.781814,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Jan-2002,N/A,26.013117,26.013117,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Jan-2002,N/A,26.352077,26.352077,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Jan-2002,N/A,26.496252,26.496252,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Jan-2002,N/A,26.579022,26.579022,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Jan-2002,N/A,26.913566,26.913566,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Jan-2002,N/A,26.679109,26.679109,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Jan-2002,N/A,26.459455,26.459455,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Jan-2002,N/A,26.778402,26.778402,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Jan-2002,N/A,26.737858,26.737858,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Jan-2002,N/A,26.620222,26.620222,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Jan-2002,N/A,26.135307,26.135307,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Jan-2002,N/A,25.714420,25.714420,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Jan-2002,N/A,25.823973,25.823973,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Jan-2002,N/A,25.966793,25.966793,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Jan-2002,N/A,26.313443,26.313443,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,31-Jan-2002,N/A,26.798489,26.798489,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Feb-2002,N/A,26.956095,26.956095,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Feb-2002,N/A,27.278869,27.278869,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Feb-2002,N/A,27.277544,27.277544,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Feb-2002,N/A,26.915034,26.915034,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Feb-2002,N/A,25.991933,25.991933,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Feb-2002,N/A,26.176344,26.176344,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Feb-2002,N/A,26.062978,26.062978,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Feb-2002,N/A,25.768831,25.768831,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Feb-2002,N/A,25.718845,25.718845,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Feb-2002,N/A,26.049155,26.049155,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Feb-2002,N/A,26.466348,26.466348,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Feb-2002,N/A,26.443876,26.443876,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Feb-2002,N/A,26.174978,26.174978,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Feb-2002,N/A,25.961008,25.961008,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Feb-2002,N/A,25.739583,25.739583,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Feb-2002,N/A,26.112247,26.112247,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Feb-2002,N/A,25.889937,25.889937,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Feb-2002,N/A,25.465466,25.465466,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Feb-2002,N/A,25.542259,25.542259,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Feb-2002,N/A,25.574540,25.574540,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Mar-2002,N/A,25.176963,25.176963,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Mar-2002,N/A,25.343291,25.343291,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Mar-2002,N/A,24.891209,24.891209,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Mar-2002,N/A,24.458686,24.458686,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Mar-2002,N/A,24.275623,24.275623,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Mar-2002,N/A,24.337333,24.337333,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Mar-2002,N/A,24.452881,24.452881,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Mar-2002,N/A,24.254581,24.254581,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Mar-2002,N/A,24.066467,24.066467,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Mar-2002,N/A,23.876000,23.876000,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Mar-2002,N/A,24.084696,24.084696,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Mar-2002,N/A,24.215710,24.215710,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Mar-2002,N/A,24.041152,24.041152,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Mar-2002,N/A,23.760267,23.760267,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Mar-2002,N/A,23.686102,23.686102,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Mar-2002,N/A,23.757958,23.757958,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Mar-2002,N/A,23.650001,23.650001,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Mar-2002,N/A,23.746809,23.746809,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Mar-2002,N/A,24.190899,24.190899,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Mar-2002,N/A,23.532234,23.532234,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Apr-2002,N/A,23.615687,23.615687,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Apr-2002,N/A,24.037356,24.037356,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Apr-2002,N/A,24.366800,24.366800,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Apr-2002,N/A,24.227513,24.227513,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Apr-2002,N/A,23.975715,23.975715,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Apr-2002,N/A,23.847284,23.847284,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Apr-2002,N/A,23.670719,23.670719,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Apr-2002,N/A,24.235638,24.235638,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Apr-2002,N/A,24.229329,24.229329,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Apr-2002,N/A,24.371880,24.371880,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Apr-2002,N/A,23.798494,23.798494,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Apr-2002,N/A,23.815138,23.815138,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Apr-2002,N/A,23.626022,23.626022,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Apr-2002,N/A,23.578097,23.578097,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Apr-2002,N/A,23.781909,23.781909,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Apr-2002,N/A,23.502472,23.502472,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Apr-2002,N/A,23.741240,23.741240,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Apr-2002,N/A,24.055933,24.055933,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Apr-2002,N/A,24.290957,24.290957,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Apr-2002,N/A,23.916136,23.916136,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Apr-2002,N/A,23.796789,23.796789,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-May-2002,N/A,24.068575,24.068575,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-May-2002,N/A,23.722163,23.722163,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-May-2002,N/A,24.060707,24.060707,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-May-2002,N/A,24.028309,24.028309,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-May-2002,N/A,23.762948,23.762948,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-May-2002,N/A,23.559068,23.559068,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-May-2002,N/A,23.455741,23.455741,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-May-2002,N/A,23.365257,23.365257,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-May-2002,N/A,23.278996,23.278996,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-May-2002,N/A,23.314129,23.314129,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-May-2002,N/A,23.229239,23.229239,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-May-2002,N/A,22.885685,22.885685,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-May-2002,N/A,23.306288,23.306288,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-May-2002,N/A,23.358234,23.358234,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-May-2002,N/A,23.237028,23.237028,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-May-2002,N/A,23.420716,23.420716,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-May-2002,N/A,23.373359,23.373359,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-May-2002,N/A,22.991288,22.991288,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-May-2002,N/A,23.169168,23.169168,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-May-2002,N/A,23.255576,23.255576,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-May-2002,N/A,23.309350,23.309350,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,31-May-2002,N/A,23.169830,23.169830,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Jun-2002,N/A,23.403016,23.403016,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Jun-2002,N/A,23.446554,23.446554,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Jun-2002,N/A,23.287482,23.287482,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Jun-2002,N/A,23.547946,23.547946,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Jun-2002,N/A,23.386754,23.386754,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Jun-2002,N/A,23.433894,23.433894,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Jun-2002,N/A,24.139693,24.139693,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Jun-2002,N/A,24.584454,24.584454,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Jun-2002,N/A,24.562042,24.562042,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Jun-2002,N/A,24.734813,24.734813,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Jun-2002,N/A,24.955792,24.955792,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Jun-2002,N/A,24.731598,24.731598,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Jun-2002,N/A,24.843017,24.843017,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Jun-2002,N/A,24.934438,24.934438,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Jun-2002,N/A,25.079602,25.079602,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Jun-2002,N/A,25.909341,25.909341,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Jun-2002,N/A,25.926689,25.926689,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Jun-2002,N/A,25.280506,25.280506,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Jul-2002,N/A,25.243127,25.243127,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Jul-2002,N/A,25.147855,25.147855,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Jul-2002,N/A,25.104762,25.104762,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Jul-2002,N/A,24.877518,24.877518,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Jul-2002,N/A,24.471690,24.471690,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Jul-2002,N/A,24.336033,24.336033,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Jul-2002,N/A,24.390317,24.390317,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Jul-2002,N/A,24.812310,24.812310,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Jul-2002,N/A,25.324468,25.324468,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Jul-2002,N/A,25.617710,25.617710,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Jul-2002,N/A,25.892641,25.892641,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Jul-2002,N/A,25.736743,25.736743,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Jul-2002,N/A,25.231763,25.231763,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Jul-2002,N/A,25.303551,25.303551,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Jul-2002,N/A,25.646801,25.646801,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Jul-2002,N/A,25.857811,25.857811,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Jul-2002,N/A,25.645829,25.645829,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Jul-2002,N/A,26.109967,26.109967,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Jul-2002,N/A,25.875972,25.875972,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Jul-2002,N/A,25.802601,25.802601,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Jul-2002,N/A,25.402316,25.402316,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Jul-2002,N/A,25.344829,25.344829,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,31-Jul-2002,N/A,25.392010,25.392010,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Aug-2002,N/A,25.741416,25.741416,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Aug-2002,N/A,25.977644,25.977644,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Aug-2002,N/A,26.448141,26.448141,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Aug-2002,N/A,26.185003,26.185003,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Aug-2002,N/A,26.771751,26.771751,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Aug-2002,N/A,26.649274,26.649274,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Aug-2002,N/A,27.161448,27.161448,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Aug-2002,N/A,27.690527,27.690527,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Aug-2002,N/A,27.597050,27.597050,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Aug-2002,N/A,28.137991,28.137991,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Aug-2002,N/A,27.389935,27.389935,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Aug-2002,N/A,27.103472,27.103472,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Aug-2002,N/A,27.408309,27.408309,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Aug-2002,N/A,27.818615,27.818615,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Aug-2002,N/A,27.454521,27.454521,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Aug-2002,N/A,27.058522,27.058522,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Aug-2002,N/A,27.318413,27.318413,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Aug-2002,N/A,27.324076,27.324076,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Aug-2002,N/A,27.873201,27.873201,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Aug-2002,N/A,28.057428,28.057428,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Aug-2002,N/A,27.994191,27.994191,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Sep-2002,N/A,28.496630,28.496630,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Sep-2002,N/A,29.153298,29.153298,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Sep-2002,N/A,29.083978,29.083978,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Sep-2002,N/A,28.900204,28.900204,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Sep-2002,N/A,28.763242,28.763242,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Sep-2002,N/A,28.748363,28.748363,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Sep-2002,N/A,28.283603,28.283603,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Sep-2002,N/A,28.107220,28.107220,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Sep-2002,N/A,28.508700,28.508700,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Sep-2002,N/A,28.618384,28.618384,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Sep-2002,N/A,29.076318,29.076318,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Sep-2002,N/A,28.862210,28.862210,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Sep-2002,N/A,29.143228,29.143228,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Sep-2002,N/A,29.455964,29.455964,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Sep-2002,N/A,28.986516,28.986516,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Sep-2002,N/A,29.144608,29.144608,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Sep-2002,N/A,29.017326,29.017326,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Sep-2002,N/A,28.599675,28.599675,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Sep-2002,N/A,28.373974,28.373974,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Sep-2002,N/A,28.444832,28.444832,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Sep-2002,N/A,28.934676,28.934676,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Oct-2002,N/A,28.563460,28.563460,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Oct-2002,N/A,28.500430,28.500430,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Oct-2002,N/A,28.132767,28.132767,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Oct-2002,N/A,28.000684,28.000684,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Oct-2002,N/A,28.586376,28.586376,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Oct-2002,N/A,28.741407,28.741407,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Oct-2002,N/A,28.827578,28.827578,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Oct-2002,N/A,28.302637,28.302637,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Oct-2002,N/A,28.291075,28.291075,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Oct-2002,N/A,28.020347,28.020347,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Oct-2002,N/A,27.358728,27.358728,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Oct-2002,N/A,27.091929,27.091929,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Oct-2002,N/A,27.328435,27.328435,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Oct-2002,N/A,27.147012,27.147012,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Oct-2002,N/A,27.050366,27.050366,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Oct-2002,N/A,26.664896,26.664896,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Oct-2002,N/A,27.043693,27.043693,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Oct-2002,N/A,26.808845,26.808845,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Oct-2002,N/A,27.112966,27.112966,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Oct-2002,N/A,27.382683,27.382683,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Oct-2002,N/A,27.522979,27.522979,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Oct-2002,N/A,27.358591,27.358591,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,31-Oct-2002,N/A,27.760081,27.760081,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Nov-2002,N/A,27.511801,27.511801,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Nov-2002,N/A,27.108316,27.108316,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Nov-2002,N/A,26.677761,26.677761,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Nov-2002,N/A,26.512115,26.512115,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Nov-2002,N/A,27.274629,27.274629,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Nov-2002,N/A,27.688933,27.688933,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Nov-2002,N/A,27.927400,27.927400,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Nov-2002,N/A,28.078732,28.078732,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Nov-2002,N/A,27.981305,27.981305,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Nov-2002,N/A,27.592744,27.592744,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Nov-2002,N/A,27.587417,27.587417,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Nov-2002,N/A,27.535789,27.535789,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Nov-2002,N/A,27.528605,27.528605,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Nov-2002,N/A,27.509968,27.509968,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Nov-2002,N/A,26.793556,26.793556,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Nov-2002,N/A,26.821566,26.821566,0.00000000,,
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Nov-2002,N/A,26.900969,26.900969,0.00000000,4.496137,28.88
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Nov-2002,N/A,27.252881,27.252881,0.00000000,4.451557,28.88
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Nov-2002,N/A,26.680124,26.680124,0.00000000,4.525529,28.87
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Nov-2002,N/A,26.571967,26.571967,0.00000000,4.540024,28.87
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Nov-2002,N/A,26.581162,26.581162,0.00000000,4.540100,28.86
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Dec-2002,N/A,26.234331,26.234331,0.00000000,4.586046,28.85
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Dec-2002,N/A,26.401615,26.401615,0.00000000,4.564442,28.85
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Dec-2002,N/A,26.712457,26.712457,0.00000000,4.524298,28.85
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Dec-2002,N/A,27.061999,27.061999,0.00000000,4.479664,28.86
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Dec-2002,N/A,27.198266,27.198266,0.00000000,4.463518,28.85
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Dec-2002,N/A,27.200538,27.200538,0.00000000,4.463648,28.85
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Dec-2002,N/A,26.868918,26.868918,0.00000000,4.506599,28.84
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Dec-2002,N/A,26.989201,26.989201,0.00000000,4.491534,28.84
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Dec-2002,N/A,27.044906,27.044906,0.00000000,4.484808,28.84
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Dec-2002,N/A,26.943700,26.943700,0.00000000,4.499081,28.83
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Dec-2002,N/A,26.899523,26.899523,0.00000000,4.505198,28.82
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Dec-2002,N/A,26.866654,26.866654,0.00000000,4.509865,28.82
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Dec-2002,N/A,27.204419,27.204419,0.00000000,4.466940,28.82
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Dec-2002,N/A,27.201565,27.201565,0.00000000,4.467726,28.82
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Dec-2002,N/A,27.057049,27.057049,0.00000000,4.487479,28.81
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Dec-2002,N/A,27.055132,27.055132,0.00000000,4.488148,28.81
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Dec-2002,N/A,27.020135,27.020135,0.00000000,4.493913,28.80
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Dec-2002,N/A,27.371481,27.371481,0.00000000,4.450315,28.80
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Dec-2002,N/A,27.350489,27.350489,0.00000000,4.453400,28.79
4Ľ%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,31-Dec-2002,N/A,27.429125,27.429125,0.00000000,4.444268,28.79
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Jan-2002,N/A,93.480000,93.795247,0.31524700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Jan-2002,N/A,93.570000,93.896923,0.32692300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Jan-2002,N/A,93.100000,93.461951,0.36195100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Jan-2002,N/A,94.270000,94.643626,0.37362600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Jan-2002,N/A,93.830000,94.215302,0.38530200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Jan-2002,N/A,93.160000,93.556978,0.39697800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Jan-2002,N/A,93.820000,94.228654,0.40865400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Jan-2002,N/A,94.300000,94.743681,0.44368100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Jan-2002,N/A,94.710000,95.165357,0.45535700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Jan-2002,N/A,94.820000,95.287033,0.46703300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Jan-2002,N/A,95.470000,95.948709,0.47870900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Jan-2002,N/A,95.000000,95.490385,0.49038500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Jan-2002,N/A,94.660000,95.185412,0.52541200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Jan-2002,N/A,95.320000,95.857088,0.53708800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Jan-2002,N/A,95.160000,95.708764,0.54876400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Jan-2002,N/A,95.050000,95.610440,0.56044000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Jan-2002,N/A,93.980000,94.552115,0.57211500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Jan-2002,N/A,92.980000,93.587143,0.60714300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Jan-2002,N/A,93.250000,93.868819,0.61881900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-Jan-2002,N/A,93.560000,94.190495,0.63049500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Jan-2002,N/A,94.140000,94.782170,0.64217000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-Jan-2002,N/A,95.000000,95.653846,0.65384600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Feb-2002,N/A,95.440000,96.128874,0.68887400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Feb-2002,N/A,96.160000,96.860549,0.70054900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Feb-2002,N/A,96.190000,96.902225,0.71222500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Feb-2002,N/A,95.380000,96.103901,0.72390100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Feb-2002,N/A,93.470000,94.205577,0.73557700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Feb-2002,N/A,93.800000,94.570604,0.77060400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Feb-2002,N/A,93.690000,94.472280,0.78228000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Feb-2002,N/A,92.990000,93.783956,0.79395600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Feb-2002,N/A,92.890000,93.695632,0.80563200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Feb-2002,N/A,93.500000,94.317308,0.81730800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Feb-2002,N/A,94.380000,95.232335,0.85233500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Feb-2002,N/A,94.420000,95.284011,0.86401100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Feb-2002,N/A,93.860000,94.735687,0.87568700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Feb-2002,N/A,93.460000,94.347363,0.88736300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Feb-2002,N/A,92.990000,93.889038,0.89903800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Feb-2002,N/A,93.720000,94.654066,0.93406600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Feb-2002,N/A,93.210000,94.155742,0.94574200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Feb-2002,N/A,92.470000,93.427418,0.95741800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Feb-2002,N/A,92.650000,93.619093,0.96909300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Feb-2002,N/A,92.650000,93.630769,0.98076900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Mar-2002,N/A,91.810000,92.825797,1.01579700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Mar-2002,N/A,92.150000,93.177473,1.02747300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Mar-2002,N/A,91.170000,92.209148,1.03914800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Mar-2002,N/A,90.330000,91.380824,1.05082400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Mar-2002,N/A,89.870000,90.932500,1.06250000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Mar-2002,N/A,90.010000,91.107527,1.09752700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Mar-2002,N/A,90.150000,91.259203,1.10920300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Mar-2002,N/A,89.810000,90.930879,1.12087900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Mar-2002,N/A,89.400000,90.532555,1.13255500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Mar-2002,N/A,88.900000,90.044231,1.14423100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Mar-2002,N/A,89.250000,90.429258,1.17925800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Mar-2002,N/A,89.630000,90.820934,1.19093400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Mar-2002,N/A,89.310000,90.512610,1.20261000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Mar-2002,N/A,88.760000,89.974286,1.21428600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Mar-2002,N/A,88.430000,89.655962,1.22596200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Mar-2002,N/A,88.520000,89.780989,1.26098900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Mar-2002,N/A,88.330000,89.602665,1.27266500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Mar-2002,N/A,88.580000,89.864341,1.28434100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Mar-2002,N/A,89.490000,90.786016,1.29601600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Mar-2002,N/A,88.140000,89.494396,1.35439600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Apr-2002,N/A,88.290000,89.656071,1.36607100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Apr-2002,N/A,89.180000,90.557747,1.37774700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Apr-2002,N/A,89.890000,91.279423,1.38942300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Apr-2002,N/A,89.570000,90.994451,1.42445100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Apr-2002,N/A,89.110000,90.546126,1.43612600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Apr-2002,N/A,88.870000,90.317802,1.44780200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Apr-2002,N/A,88.530000,89.989478,1.45947800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Apr-2002,N/A,89.560000,91.031154,1.47115400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Apr-2002,N/A,89.540000,91.046181,1.50618100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Apr-2002,N/A,89.870000,91.387857,1.51785700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Apr-2002,N/A,88.830000,90.359533,1.52953300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Apr-2002,N/A,88.760000,90.301209,1.54120900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Apr-2002,N/A,88.370000,89.922885,1.55288500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Apr-2002,N/A,88.300000,89.887912,1.58791200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Apr-2002,N/A,88.750000,90.349588,1.59958800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Apr-2002,N/A,88.200000,89.811264,1.61126400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Apr-2002,N/A,88.590000,90.212940,1.62294000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Apr-2002,N/A,89.370000,91.004615,1.63461500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Apr-2002,N/A,89.780000,91.449643,1.66964300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-Apr-2002,N/A,88.980000,90.661319,1.68131900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Apr-2002,N/A,88.810000,90.502995,1.69299500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-May-2002,N/A,89.430000,91.134670,1.70467000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-May-2002,N/A,88.600000,90.316346,1.71634600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-May-2002,N/A,89.310000,91.073049,1.76304900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-May-2002,N/A,89.270000,91.044725,1.77472500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-May-2002,N/A,88.640000,90.426401,1.78640100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-May-2002,N/A,88.250000,90.048077,1.79807700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-May-2002,N/A,88.040000,89.873104,1.83310400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-May-2002,N/A,87.830000,89.674780,1.84478000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-May-2002,N/A,87.620000,89.476456,1.85645600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-May-2002,N/A,87.640000,89.508132,1.86813200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-May-2002,N/A,87.480000,89.359808,1.87980800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-May-2002,N/A,86.770000,88.684835,1.91483500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-May-2002,N/A,87.610000,89.536511,1.92651100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-May-2002,N/A,87.670000,89.608187,1.93818700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-May-2002,N/A,87.590000,89.539863,1.94986300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-May-2002,N/A,87.880000,89.841538,1.96153800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-May-2002,N/A,87.910000,89.906566,1.99656600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-May-2002,N/A,87.120000,87.003242,-0.11675800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-May-2002,N/A,87.390000,87.284918,-0.10508200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-May-2002,N/A,87.610000,87.516593,-0.09340700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-May-2002,N/A,87.730000,87.648269,-0.08173100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-May-2002,N/A,87.450000,87.426648,-0.02335200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Jun-2002,N/A,87.900000,87.888324,-0.01167600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Jun-2002,N/A,87.970000,87.970000,0.00000000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Jun-2002,N/A,87.780000,87.814836,0.03483600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Jun-2002,N/A,88.160000,88.206448,0.04644800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Jun-2002,N/A,87.860000,87.918060,0.05806000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Jun-2002,N/A,88.060000,88.129672,0.06967200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Jun-2002,N/A,89.740000,89.821284,0.08128400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Jun-2002,N/A,90.620000,90.736120,0.11612000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Jun-2002,N/A,90.450000,90.577732,0.12773200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Jun-2002,N/A,90.810000,90.949344,0.13934400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Jun-2002,N/A,91.230000,91.380956,0.15095600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Jun-2002,N/A,90.780000,90.942568,0.16256800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Jun-2002,N/A,90.920000,91.117404,0.19740400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Jun-2002,N/A,92.090000,92.299016,0.20901600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Jun-2002,N/A,91.250000,91.470628,0.22062800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Jun-2002,N/A,92.870000,93.102240,0.23224000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Jun-2002,N/A,92.870000,93.113852,0.24385200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Jun-2002,N/A,91.710000,91.988689,0.27868900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Jul-2002,N/A,91.640000,91.930301,0.29030100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Jul-2002,N/A,91.490000,91.791913,0.30191300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Jul-2002,N/A,91.290000,91.603525,0.31352500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Jul-2002,N/A,90.830000,91.155137,0.32513700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Jul-2002,N/A,90.050000,90.409973,0.35997300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Jul-2002,N/A,89.790000,90.161585,0.37158500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Jul-2002,N/A,89.890000,90.273197,0.38319700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Jul-2002,N/A,90.740000,91.134809,0.39480900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Jul-2002,N/A,91.800000,92.206421,0.40642100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Jul-2002,N/A,92.380000,92.821257,0.44125700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Jul-2002,N/A,92.910000,93.362869,0.45286900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Jul-2002,N/A,92.650000,93.114481,0.46448100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Jul-2002,N/A,91.560000,92.036093,0.47609300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Jul-2002,N/A,91.730000,92.217705,0.48770500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Jul-2002,N/A,92.450000,92.972541,0.52254100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Jul-2002,N/A,92.830000,93.364153,0.53415300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Jul-2002,N/A,92.510000,93.055765,0.54576500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Jul-2002,N/A,93.450000,94.007377,0.55737700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Jul-2002,N/A,93.100000,93.668989,0.56898900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Jul-2002,N/A,93.000000,93.603825,0.60382500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-Jul-2002,N/A,92.140000,92.755437,0.61543700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Jul-2002,N/A,92.080000,92.707049,0.62704900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-Jul-2002,N/A,92.260000,92.898661,0.63866100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Aug-2002,N/A,93.000000,93.650273,0.65027300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Aug-2002,N/A,93.530000,94.215109,0.68510900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Aug-2002,N/A,94.610000,95.306721,0.69672100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Aug-2002,N/A,94.040000,94.748333,0.70833300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Aug-2002,N/A,95.220000,95.939945,0.71994500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Aug-2002,N/A,94.920000,95.651557,0.73155700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Aug-2002,N/A,95.740000,96.506393,0.76639300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Aug-2002,N/A,96.780000,97.558005,0.77800500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Aug-2002,N/A,96.620000,97.409617,0.78961700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Aug-2002,N/A,97.760000,98.561230,0.80123000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Aug-2002,N/A,96.060000,96.872842,0.81284200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Aug-2002,N/A,96.120000,96.967678,0.84767800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Aug-2002,N/A,96.210000,97.069290,0.85929000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Aug-2002,N/A,96.760000,97.630902,0.87090200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Aug-2002,N/A,96.040000,96.922514,0.88251400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Aug-2002,N/A,95.190000,96.084126,0.89412600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Aug-2002,N/A,95.660000,96.600574,0.94057400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Aug-2002,N/A,95.620000,96.572186,0.95218600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Aug-2002,N/A,96.810000,97.773798,0.96379800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-Aug-2002,N/A,97.240000,98.215410,0.97541000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Aug-2002,N/A,97.100000,98.110246,1.01024600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Sep-2002,N/A,98.060000,99.081858,1.02185800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Sep-2002,N/A,99.300000,100.333470,1.03347000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Sep-2002,N/A,99.290000,100.335082,1.04508200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Sep-2002,N/A,98.960000,100.016694,1.05669400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Sep-2002,N/A,98.770000,99.861530,1.09153000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Sep-2002,N/A,98.670000,99.773142,1.10314200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Sep-2002,N/A,97.760000,98.874754,1.11475400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Sep-2002,N/A,97.260000,98.386366,1.12636600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Sep-2002,N/A,98.180000,99.317978,1.13797800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Sep-2002,N/A,98.390000,99.562814,1.17281400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Sep-2002,N/A,99.320000,100.504426,1.18442600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Sep-2002,N/A,98.810000,100.006038,1.19603800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Sep-2002,N/A,99.400000,100.607650,1.20765000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Sep-2002,N/A,100.110000,101.329262,1.21926200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Sep-2002,N/A,99.110000,100.364098,1.25409800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Sep-2002,N/A,99.420000,100.685710,1.26571000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Sep-2002,N/A,99.330000,100.607322,1.27732200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Sep-2002,N/A,98.500000,99.788934,1.28893400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Sep-2002,N/A,98.040000,99.340546,1.30054600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Sep-2002,N/A,98.240000,99.575383,1.33538300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Sep-2002,N/A,99.210000,100.556995,1.34699500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Oct-2002,N/A,98.470000,99.828607,1.35860700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Oct-2002,N/A,98.150000,99.520219,1.37021900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Oct-2002,N/A,97.510000,98.891831,1.38183100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Oct-2002,N/A,97.270000,98.686667,1.41666700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Oct-2002,N/A,98.380000,99.808279,1.42827900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Oct-2002,N/A,98.540000,99.979891,1.43989100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Oct-2002,N/A,98.720000,100.171503,1.45150300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Oct-2002,N/A,97.680000,99.143115,1.46311500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Oct-2002,N/A,97.500000,98.997951,1.49795100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Oct-2002,N/A,97.040000,98.549563,1.50956300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Oct-2002,N/A,95.680000,97.201175,1.52117500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Oct-2002,N/A,95.140000,96.672787,1.53278700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Oct-2002,N/A,95.600000,97.144399,1.54439900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Oct-2002,N/A,95.340000,96.919235,1.57923500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Oct-2002,N/A,95.070000,96.660847,1.59084700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Oct-2002,N/A,94.280000,95.882459,1.60245900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Oct-2002,N/A,95.140000,96.754071,1.61407100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Oct-2002,N/A,94.590000,96.215683,1.62568300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Oct-2002,N/A,95.150000,96.810519,1.66051900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Oct-2002,N/A,95.710000,97.382131,1.67213100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-Oct-2002,N/A,96.150000,97.833743,1.68374300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Oct-2002,N/A,95.800000,97.495355,1.69535500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-Oct-2002,N/A,96.560000,98.266967,1.70696700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Nov-2002,N/A,96.030000,97.771803,1.74180300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Nov-2002,N/A,95.200000,96.953415,1.75341500,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Nov-2002,N/A,94.420000,96.185027,1.76502700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Nov-2002,N/A,94.130000,95.906639,1.77663900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Nov-2002,N/A,95.610000,97.398251,1.78825100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Nov-2002,N/A,96.410000,98.233087,1.82308700,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Nov-2002,N/A,96.980000,98.814699,1.83469900,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Nov-2002,N/A,97.290000,99.136311,1.84631100,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Nov-2002,N/A,96.960000,98.817923,1.85792300,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Nov-2002,N/A,96.180000,98.049536,1.86953600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Nov-2002,N/A,96.150000,98.054372,1.90437200,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Nov-2002,N/A,96.040000,97.955984,1.91598400,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Nov-2002,N/A,96.180000,98.107596,1.92759600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Nov-2002,N/A,96.160000,98.099208,1.93920800,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Nov-2002,N/A,94.670000,96.620820,1.95082000,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Nov-2002,N/A,94.710000,96.695656,1.98565600,,
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Nov-2002,N/A,94.720000,96.717268,1.99726800,4.577760,16.02
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Nov-2002,N/A,95.420000,97.428880,2.00888000,4.532843,16.07
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Nov-2002,N/A,94.240000,96.260492,2.02049200,4.608898,15.98
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Nov-2002,N/A,94.170000,94.077104,-0.09289600,4.613613,16.33
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,29-Nov-2002,N/A,94.120000,94.061940,-0.05806000,4.616892,16.32
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Dec-2002,N/A,93.450000,93.403552,-0.04644800,4.660771,16.27
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Dec-2002,N/A,93.830000,93.795164,-0.03483600,4.635842,16.29
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Dec-2002,N/A,94.380000,94.356776,-0.02322400,4.600009,16.33
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Dec-2002,N/A,95.060000,95.048388,-0.01161200,4.556110,16.38
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Dec-2002,N/A,95.500000,95.523352,0.02335200,4.527952,16.40
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Dec-2002,N/A,95.600000,95.635027,0.03502700,4.521579,16.41
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Dec-2002,N/A,95.050000,95.096703,0.04670300,4.556782,16.36
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Dec-2002,N/A,95.130000,95.188379,0.05837900,4.551650,16.37
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Dec-2002,N/A,95.380000,95.450055,0.07005500,4.535639,16.38
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Dec-2002,N/A,95.360000,95.465082,0.10508200,4.536935,16.37
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Dec-2002,N/A,95.280000,95.396758,0.11675800,4.542062,16.36
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Dec-2002,N/A,95.160000,95.288434,0.12843400,4.549762,16.35
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Dec-2002,N/A,95.850000,95.990110,0.14011000,4.505714,16.40
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Dec-2002,N/A,95.910000,96.061786,0.15178600,4.501909,16.40
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Dec-2002,N/A,95.660000,95.846813,0.18681300,4.517822,16.38
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Dec-2002,N/A,95.710000,95.908489,0.19848900,4.514643,16.38
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Dec-2002,N/A,95.580000,95.813516,0.23351600,4.522946,16.36
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Dec-2002,N/A,96.480000,96.748544,0.26854400,4.465921,16.42
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-Dec-2002,N/A,96.510000,96.790220,0.28022000,4.464036,16.42
4Ľ% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-Dec-2002,N/A,96.880000,97.183571,0.30357100,4.440819,16.44
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Jan-2002,N/A,89.180958,89.180958,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-Jan-2002,N/A,89.375682,89.375682,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Jan-2002,N/A,89.243842,89.243842,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Jan-2002,N/A,89.219248,89.219248,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Jan-2002,N/A,89.200560,89.200560,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Jan-2002,N/A,89.042400,89.042400,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Jan-2002,N/A,89.132192,89.132192,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Jan-2002,N/A,89.106335,89.106335,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Jan-2002,N/A,89.333874,89.333874,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Jan-2002,N/A,89.310580,89.310580,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Jan-2002,N/A,89.421505,89.421505,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Jan-2002,N/A,89.522760,89.522760,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Jan-2002,N/A,89.588082,89.588082,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Jan-2002,N/A,89.730957,89.730957,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Jan-2002,N/A,89.632291,89.632291,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Jan-2002,N/A,89.758854,89.758854,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Jan-2002,N/A,89.605824,89.605824,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Jan-2002,N/A,89.316998,89.316998,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Jan-2002,N/A,89.366567,89.366567,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-Jan-2002,N/A,89.422418,89.422418,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Jan-2002,N/A,89.479174,89.479174,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,31-Jan-2002,N/A,89.472167,89.472167,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-Feb-2002,N/A,89.529366,89.529366,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Feb-2002,N/A,89.660042,89.660042,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Feb-2002,N/A,89.743687,89.743687,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Feb-2002,N/A,89.782344,89.782344,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Feb-2002,N/A,89.624192,89.624192,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Feb-2002,N/A,89.710008,89.710008,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Feb-2002,N/A,89.732469,89.732469,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Feb-2002,N/A,89.435537,89.435537,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Feb-2002,N/A,89.511567,89.511567,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Feb-2002,N/A,89.592557,89.592557,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Feb-2002,N/A,89.739661,89.739661,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Feb-2002,N/A,89.743471,89.743471,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Feb-2002,N/A,89.835022,89.835022,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Feb-2002,N/A,89.871094,89.871094,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Feb-2002,N/A,89.870520,89.870520,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Feb-2002,N/A,89.964614,89.964614,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Feb-2002,N/A,89.908330,89.908330,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Feb-2002,N/A,89.896938,89.896938,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Feb-2002,N/A,89.914432,89.914432,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Feb-2002,N/A,89.960215,89.960215,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-Mar-2002,N/A,89.878162,89.878162,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Mar-2002,N/A,89.745823,89.745823,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Mar-2002,N/A,89.659717,89.659717,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Mar-2002,N/A,89.691695,89.691695,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Mar-2002,N/A,89.506668,89.506668,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Mar-2002,N/A,89.474756,89.474756,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Mar-2002,N/A,89.517241,89.517241,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Mar-2002,N/A,89.549020,89.549020,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Mar-2002,N/A,89.550787,89.550787,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Mar-2002,N/A,89.536762,89.536762,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Mar-2002,N/A,89.540651,89.540651,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Mar-2002,N/A,89.586119,89.586119,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Mar-2002,N/A,89.596077,89.596077,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Mar-2002,N/A,89.578208,89.578208,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Mar-2002,N/A,89.470796,89.470796,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Mar-2002,N/A,89.494174,89.494174,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Mar-2002,N/A,89.455997,89.455997,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Mar-2002,N/A,89.521006,89.521006,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Mar-2002,N/A,89.604025,89.604025,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Mar-2002,N/A,89.603765,89.603765,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Apr-2002,N/A,89.609222,89.609222,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-Apr-2002,N/A,89.718872,89.718872,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Apr-2002,N/A,89.806051,89.806051,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Apr-2002,N/A,89.891712,89.891712,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Apr-2002,N/A,89.938493,89.938493,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Apr-2002,N/A,89.934227,89.934227,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Apr-2002,N/A,89.939531,89.939531,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Apr-2002,N/A,90.088986,90.088986,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Apr-2002,N/A,90.159083,90.159083,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Apr-2002,N/A,90.199853,90.199853,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Apr-2002,N/A,90.047248,90.047248,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Apr-2002,N/A,90.072497,90.072497,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Apr-2002,N/A,90.110423,90.110423,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Apr-2002,N/A,90.158587,90.158587,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Apr-2002,N/A,90.292360,90.292360,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Apr-2002,N/A,90.202648,90.202648,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Apr-2002,N/A,90.311725,90.311725,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Apr-2002,N/A,90.427060,90.427060,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Apr-2002,N/A,90.576399,90.576399,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-Apr-2002,N/A,90.513320,90.513320,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Apr-2002,N/A,90.501397,90.501397,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-May-2002,N/A,90.539651,90.539651,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-May-2002,N/A,90.429138,90.429138,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-May-2002,N/A,90.522773,90.522773,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-May-2002,N/A,90.594407,90.594407,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-May-2002,N/A,90.549685,90.549685,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-May-2002,N/A,90.504818,90.504818,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-May-2002,N/A,90.526621,90.526621,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-May-2002,N/A,90.569059,90.569059,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-May-2002,N/A,90.501265,90.501265,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-May-2002,N/A,90.365416,90.365416,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-May-2002,N/A,90.428720,90.428720,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-May-2002,N/A,90.412249,90.412249,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-May-2002,N/A,90.481158,90.481158,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-May-2002,N/A,90.509636,90.509636,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-May-2002,N/A,90.601713,90.601713,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-May-2002,N/A,90.601408,90.601408,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-May-2002,N/A,90.632192,90.632192,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-May-2002,N/A,90.642850,90.642850,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-May-2002,N/A,90.722596,90.722596,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-May-2002,N/A,90.755163,90.755163,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-May-2002,N/A,90.774062,90.774062,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,31-May-2002,N/A,90.791424,90.791424,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Jun-2002,N/A,90.853746,90.853746,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Jun-2002,N/A,90.915922,90.915922,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Jun-2002,N/A,91.019122,91.019122,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Jun-2002,N/A,90.998197,90.998197,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Jun-2002,N/A,90.951632,90.951632,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Jun-2002,N/A,90.986919,90.986919,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Jun-2002,N/A,91.088502,91.088502,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Jun-2002,N/A,91.211431,91.211431,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Jun-2002,N/A,91.160735,91.160735,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Jun-2002,N/A,91.214606,91.214606,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Jun-2002,N/A,91.256565,91.256565,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Jun-2002,N/A,91.260651,91.260651,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Jun-2002,N/A,91.299825,91.299825,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Jun-2002,N/A,91.378749,91.378749,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Jun-2002,N/A,91.299862,91.299862,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Jun-2002,N/A,91.476156,91.476156,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Jun-2002,N/A,91.439259,91.439259,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Jun-2002,N/A,91.413173,91.413173,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-Jul-2002,N/A,91.464608,91.464608,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Jul-2002,N/A,91.529217,91.529217,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-Jul-2002,N/A,91.559183,91.559183,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Jul-2002,N/A,91.532685,91.532685,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Jul-2002,N/A,91.455594,91.455594,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Jul-2002,N/A,91.518591,91.518591,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Jul-2002,N/A,91.563622,91.563622,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Jul-2002,N/A,91.653141,91.653141,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Jul-2002,N/A,91.796643,91.796643,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Jul-2002,N/A,91.925768,91.925768,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Jul-2002,N/A,92.033639,92.033639,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Jul-2002,N/A,92.209609,92.209609,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Jul-2002,N/A,92.122858,92.122858,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Jul-2002,N/A,92.115853,92.115853,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Jul-2002,N/A,92.264115,92.264115,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Jul-2002,N/A,92.377846,92.377846,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Jul-2002,N/A,92.375792,92.375792,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Jul-2002,N/A,92.668377,92.668377,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Jul-2002,N/A,92.582719,92.582719,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Jul-2002,N/A,92.686011,92.686011,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-Jul-2002,N/A,92.642264,92.642264,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Jul-2002,N/A,92.674603,92.674603,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,31-Jul-2002,N/A,92.853121,92.853121,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-Aug-2002,N/A,92.994280,92.994280,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Aug-2002,N/A,93.082694,93.082694,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Aug-2002,N/A,93.203898,93.203898,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Aug-2002,N/A,93.088088,93.088088,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Aug-2002,N/A,93.146867,93.146867,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Aug-2002,N/A,93.172857,93.172857,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Aug-2002,N/A,93.169859,93.169859,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Aug-2002,N/A,93.164210,93.164210,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Aug-2002,N/A,93.169447,93.169447,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Aug-2002,N/A,93.252358,93.252358,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Aug-2002,N/A,93.021872,93.021872,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Aug-2002,N/A,93.010888,93.010888,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Aug-2002,N/A,93.014351,93.014351,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Aug-2002,N/A,93.106583,93.106583,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Aug-2002,N/A,93.074598,93.074598,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Aug-2002,N/A,93.037958,93.037958,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Aug-2002,N/A,93.120853,93.120853,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Aug-2002,N/A,93.171670,93.171670,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Aug-2002,N/A,93.274910,93.274910,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-Aug-2002,N/A,93.366182,93.366182,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Aug-2002,N/A,93.399700,93.399700,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Sep-2002,N/A,93.518665,93.518665,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-Sep-2002,N/A,93.637638,93.637638,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Sep-2002,N/A,93.696189,93.696189,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Sep-2002,N/A,93.726353,93.726353,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Sep-2002,N/A,93.723236,93.723236,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Sep-2002,N/A,93.694910,93.694910,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Sep-2002,N/A,93.575545,93.575545,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Sep-2002,N/A,93.447867,93.447867,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Sep-2002,N/A,93.538830,93.538830,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Sep-2002,N/A,93.639964,93.639964,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Sep-2002,N/A,93.702601,93.702601,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Sep-2002,N/A,93.688141,93.688141,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Sep-2002,N/A,93.799875,93.799875,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Sep-2002,N/A,93.973950,93.973950,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Sep-2002,N/A,94.024676,94.024676,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Sep-2002,N/A,94.133316,94.133316,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Sep-2002,N/A,94.156009,94.156009,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Sep-2002,N/A,94.118675,94.118675,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Sep-2002,N/A,94.099202,94.099202,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Sep-2002,N/A,94.131101,94.131101,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Sep-2002,N/A,94.301812,94.301812,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-Oct-2002,N/A,94.314999,94.314999,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Oct-2002,N/A,94.190127,94.190127,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-Oct-2002,N/A,94.126505,94.126505,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Oct-2002,N/A,94.109400,94.109400,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Oct-2002,N/A,94.225401,94.225401,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Oct-2002,N/A,94.255487,94.255487,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Oct-2002,N/A,94.226916,94.226916,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Oct-2002,N/A,94.131892,94.131892,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Oct-2002,N/A,94.072805,94.072805,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Oct-2002,N/A,94.040056,94.040056,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Oct-2002,N/A,93.904219,93.904219,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Oct-2002,N/A,93.906710,93.906710,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Oct-2002,N/A,93.913242,93.913242,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Oct-2002,N/A,93.957335,93.957335,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Oct-2002,N/A,93.987581,93.987581,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Oct-2002,N/A,93.945204,93.945204,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Oct-2002,N/A,94.085924,94.085924,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Oct-2002,N/A,94.091429,94.091429,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Oct-2002,N/A,94.205423,94.205423,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Oct-2002,N/A,94.313051,94.313051,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-Oct-2002,N/A,94.384633,94.384633,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Oct-2002,N/A,94.355315,94.355315,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,31-Oct-2002,N/A,94.359064,94.359064,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,01-Nov-2002,N/A,94.289524,94.289524,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Nov-2002,N/A,94.324061,94.324061,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Nov-2002,N/A,94.299873,94.299873,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Nov-2002,N/A,94.275958,94.275958,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,07-Nov-2002,N/A,94.269839,94.269839,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,08-Nov-2002,N/A,94.306756,94.306756,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Nov-2002,N/A,94.355676,94.355676,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Nov-2002,N/A,94.379760,94.379760,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Nov-2002,N/A,94.337673,94.337673,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,14-Nov-2002,N/A,94.261141,94.261141,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,15-Nov-2002,N/A,94.294947,94.294947,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Nov-2002,N/A,94.250027,94.250027,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Nov-2002,N/A,94.286766,94.286766,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Nov-2002,N/A,94.330219,94.330219,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,21-Nov-2002,N/A,94.202542,94.202542,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,22-Nov-2002,N/A,94.216948,94.216948,0.00000000,,
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,25-Nov-2002,N/A,94.193280,94.193280,0.00000000,3.948218,1.50
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,26-Nov-2002,N/A,94.241589,94.241589,0.00000000,3.921118,1.50
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Nov-2002,N/A,94.147754,94.147754,0.00000000,3.994849,1.49
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,28-Nov-2002,N/A,94.077406,94.077406,0.00000000,4.052198,1.49
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,29-Nov-2002,N/A,94.133114,94.133114,0.00000000,4.034462,1.48
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,02-Dec-2002,N/A,94.106351,94.106351,0.00000000,4.061031,1.48
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,03-Dec-2002,N/A,94.172679,94.172679,0.00000000,4.020802,1.48
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,04-Dec-2002,N/A,94.199253,94.199253,0.00000000,4.009054,1.48
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,05-Dec-2002,N/A,94.267522,94.267522,0.00000000,3.967244,1.47
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,06-Dec-2002,N/A,94.346533,94.346533,0.00000000,3.932129,1.47
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,09-Dec-2002,N/A,94.442572,94.442572,0.00000000,3.869907,1.46
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,10-Dec-2002,N/A,94.478789,94.478789,0.00000000,3.850869,1.46
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,11-Dec-2002,N/A,94.469641,94.469641,0.00000000,3.864696,1.46
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,12-Dec-2002,N/A,94.557888,94.557888,0.00000000,3.807776,1.46
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,13-Dec-2002,N/A,94.600121,94.600121,0.00000000,3.798405,1.45
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,16-Dec-2002,N/A,94.588542,94.588542,0.00000000,3.814030,1.44
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,17-Dec-2002,N/A,94.560910,94.560910,0.00000000,3.841486,1.44
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,18-Dec-2002,N/A,94.624024,94.624024,0.00000000,3.802398,1.44
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,19-Dec-2002,N/A,94.672026,94.672026,0.00000000,3.774307,1.44
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,20-Dec-2002,N/A,94.686470,94.686470,0.00000000,3.785196,1.43
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,23-Dec-2002,N/A,94.724942,94.724942,0.00000000,3.763939,1.43
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,24-Dec-2002,N/A,94.732806,94.732806,0.00000000,3.779755,1.42
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,27-Dec-2002,N/A,94.866419,94.866419,0.00000000,3.701707,1.41
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,30-Dec-2002,N/A,94.894737,94.894737,0.00000000,3.687667,1.41
5% Treasury Principal Strip 07Jun2004,GB0007359606,07-Jun-2004,31-Dec-2002,N/A,94.948029,94.948029,0.00000000,3.661957,1.40
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,09-Sep-2002,N/A,78.827040,78.827040,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,10-Sep-2002,N/A,78.536445,78.536445,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,11-Sep-2002,N/A,78.274619,78.274619,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,12-Sep-2002,N/A,78.561867,78.561867,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,13-Sep-2002,N/A,78.849952,78.849952,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,16-Sep-2002,N/A,79.020687,79.020687,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,17-Sep-2002,N/A,78.914531,78.914531,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,18-Sep-2002,N/A,79.073313,79.073313,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,19-Sep-2002,N/A,79.340416,79.340416,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,20-Sep-2002,N/A,79.095366,79.095366,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,23-Sep-2002,N/A,79.210355,79.210355,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,24-Sep-2002,N/A,79.156416,79.156416,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,25-Sep-2002,N/A,79.123681,79.123681,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,26-Sep-2002,N/A,79.143551,79.143551,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,27-Sep-2002,N/A,79.186440,79.186440,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,30-Sep-2002,N/A,79.613967,79.613967,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,01-Oct-2002,N/A,79.671896,79.671896,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,02-Oct-2002,N/A,79.317168,79.317168,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,03-Oct-2002,N/A,79.244765,79.244765,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,04-Oct-2002,N/A,79.219966,79.219966,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,07-Oct-2002,N/A,79.556905,79.556905,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,08-Oct-2002,N/A,79.613418,79.613418,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,09-Oct-2002,N/A,79.609835,79.609835,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,10-Oct-2002,N/A,79.281713,79.281713,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,11-Oct-2002,N/A,79.155251,79.155251,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,14-Oct-2002,N/A,79.116406,79.116406,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,15-Oct-2002,N/A,78.661340,78.661340,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,16-Oct-2002,N/A,78.558928,78.558928,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,17-Oct-2002,N/A,78.647199,78.647199,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,18-Oct-2002,N/A,78.630120,78.630120,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,21-Oct-2002,N/A,78.605931,78.605931,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,22-Oct-2002,N/A,78.393456,78.393456,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,23-Oct-2002,N/A,78.727481,78.727481,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,24-Oct-2002,N/A,78.606356,78.606356,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,25-Oct-2002,N/A,78.827844,78.827844,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,28-Oct-2002,N/A,79.020194,79.020194,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,29-Oct-2002,N/A,79.265945,79.265945,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,30-Oct-2002,N/A,79.203207,79.203207,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,31-Oct-2002,N/A,79.360686,79.360686,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,01-Nov-2002,N/A,79.265513,79.265513,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,04-Nov-2002,N/A,79.210201,79.210201,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,05-Nov-2002,N/A,78.982345,78.982345,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,06-Nov-2002,N/A,78.934533,78.934533,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,07-Nov-2002,N/A,79.266472,79.266472,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,08-Nov-2002,N/A,79.418760,79.418760,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,11-Nov-2002,N/A,79.538740,79.538740,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,12-Nov-2002,N/A,79.675197,79.675197,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,13-Nov-2002,N/A,79.647904,79.647904,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,14-Nov-2002,N/A,79.484606,79.484606,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,15-Nov-2002,N/A,79.563912,79.563912,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,18-Nov-2002,N/A,79.517447,79.517447,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,19-Nov-2002,N/A,79.583957,79.583957,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,20-Nov-2002,N/A,79.649807,79.649807,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,21-Nov-2002,N/A,79.282878,79.282878,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,22-Nov-2002,N/A,79.272904,79.272904,0.00000000,,
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,25-Nov-2002,N/A,79.370314,79.370314,0.00000000,4.424931,5.16
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,26-Nov-2002,N/A,79.478502,79.478502,0.00000000,4.400887,5.16
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,27-Nov-2002,N/A,79.039736,79.039736,0.00000000,4.510532,5.16
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,28-Nov-2002,N/A,78.913029,78.913029,0.00000000,4.544051,5.15
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,29-Nov-2002,N/A,78.925723,78.925723,0.00000000,4.548162,5.15
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,02-Dec-2002,N/A,78.845902,78.845902,0.00000000,4.570254,5.14
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,03-Dec-2002,N/A,78.960551,78.960551,0.00000000,4.544412,5.14
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,04-Dec-2002,N/A,79.056963,79.056963,0.00000000,4.523077,5.14
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,05-Dec-2002,N/A,79.210186,79.210186,0.00000000,4.487781,5.14
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,06-Dec-2002,N/A,79.357814,79.357814,0.00000000,4.458645,5.13
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,09-Dec-2002,N/A,79.640421,79.640421,0.00000000,4.391683,5.13
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,10-Dec-2002,N/A,79.679846,79.679846,0.00000000,4.384368,5.13
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,11-Dec-2002,N/A,79.683362,79.683362,0.00000000,4.385846,5.12
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,12-Dec-2002,N/A,79.866262,79.866262,0.00000000,4.343410,5.12
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,13-Dec-2002,N/A,79.905764,79.905764,0.00000000,4.340703,5.11
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,16-Dec-2002,N/A,79.809129,79.809129,0.00000000,4.366707,5.11
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,17-Dec-2002,N/A,79.813837,79.813837,0.00000000,4.367888,5.11
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,18-Dec-2002,N/A,80.053761,80.053761,0.00000000,4.311427,5.11
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,19-Dec-2002,N/A,80.046569,80.046569,0.00000000,4.315497,5.10
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,20-Dec-2002,N/A,79.999958,79.999958,0.00000000,4.333877,5.09
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,23-Dec-2002,N/A,80.047429,80.047429,0.00000000,4.324552,5.09
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,24-Dec-2002,N/A,80.049115,80.049115,0.00000000,4.331112,5.08
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,27-Dec-2002,N/A,80.444628,80.444628,0.00000000,4.241015,5.08
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,30-Dec-2002,N/A,80.495371,80.495371,0.00000000,4.230874,5.07
5% Treasury Principal Strip 07Mar2008,GB0031737496,07-Mar-2008,31-Dec-2002,N/A,80.602191,80.602191,0.00000000,4.209279,5.07
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-Apr-2002,N/A,59.660572,59.660572,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,03-Apr-2002,N/A,59.882119,59.882119,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,04-Apr-2002,N/A,60.207488,60.207488,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Apr-2002,N/A,60.176752,60.176752,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,08-Apr-2002,N/A,60.087627,60.087627,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-Apr-2002,N/A,60.013362,60.013362,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-Apr-2002,N/A,59.906282,59.906282,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Apr-2002,N/A,60.324025,60.324025,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Apr-2002,N/A,60.300722,60.300722,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,15-Apr-2002,N/A,60.508002,60.508002,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-Apr-2002,N/A,60.059335,60.059335,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-Apr-2002,N/A,60.047452,60.047452,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Apr-2002,N/A,59.862933,59.862933,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Apr-2002,N/A,59.844767,59.844767,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,22-Apr-2002,N/A,60.076174,60.076174,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-Apr-2002,N/A,59.876352,59.876352,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-Apr-2002,N/A,60.056907,60.056907,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,25-Apr-2002,N/A,60.413849,60.413849,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,26-Apr-2002,N/A,60.629881,60.629881,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,29-Apr-2002,N/A,60.294288,60.294288,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-Apr-2002,N/A,60.348778,60.348778,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,01-May-2002,N/A,60.570084,60.570084,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-May-2002,N/A,60.203116,60.203116,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,03-May-2002,N/A,60.528569,60.528569,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,07-May-2002,N/A,60.599783,60.599783,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,08-May-2002,N/A,60.304683,60.304683,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-May-2002,N/A,60.111395,60.111395,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-May-2002,N/A,60.050738,60.050738,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,13-May-2002,N/A,59.993041,59.993041,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,14-May-2002,N/A,59.753893,59.753893,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,15-May-2002,N/A,59.755338,59.755338,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-May-2002,N/A,59.856933,59.856933,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-May-2002,N/A,59.634816,59.634816,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,20-May-2002,N/A,60.043981,60.043981,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,21-May-2002,N/A,60.075302,60.075302,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,22-May-2002,N/A,60.180625,60.180625,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-May-2002,N/A,60.207810,60.207810,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-May-2002,N/A,60.232651,60.232651,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,27-May-2002,N/A,60.026599,60.026599,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,28-May-2002,N/A,60.089105,60.089105,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,29-May-2002,N/A,60.222022,60.222022,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-May-2002,N/A,60.280642,60.280642,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,31-May-2002,N/A,60.268830,60.268830,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Jun-2002,N/A,60.471102,60.471102,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,06-Jun-2002,N/A,60.463452,60.463452,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,07-Jun-2002,N/A,60.430687,60.430687,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-Jun-2002,N/A,60.603980,60.603980,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Jun-2002,N/A,60.549904,60.549904,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Jun-2002,N/A,60.621218,60.621218,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,13-Jun-2002,N/A,61.337385,61.337385,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,14-Jun-2002,N/A,61.617555,61.617555,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-Jun-2002,N/A,61.727584,61.727584,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Jun-2002,N/A,61.814557,61.814557,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Jun-2002,N/A,61.949573,61.949573,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,20-Jun-2002,N/A,61.815783,61.815783,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,21-Jun-2002,N/A,61.691051,61.691051,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-Jun-2002,N/A,62.129144,62.129144,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,25-Jun-2002,N/A,61.713798,61.713798,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,26-Jun-2002,N/A,62.196831,62.196831,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,27-Jun-2002,N/A,62.258923,62.258923,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,28-Jun-2002,N/A,61.903290,61.903290,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,01-Jul-2002,N/A,61.941493,61.941493,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-Jul-2002,N/A,61.909441,61.909441,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,03-Jul-2002,N/A,61.865373,61.865373,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,04-Jul-2002,N/A,61.801670,61.801670,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Jul-2002,N/A,61.419972,61.419972,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,08-Jul-2002,N/A,61.390693,61.390693,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-Jul-2002,N/A,61.375825,61.375825,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-Jul-2002,N/A,61.827602,61.827602,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Jul-2002,N/A,62.201773,62.201773,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Jul-2002,N/A,62.472125,62.472125,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,15-Jul-2002,N/A,62.595793,62.595793,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-Jul-2002,N/A,62.628065,62.628065,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-Jul-2002,N/A,62.217966,62.217966,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Jul-2002,N/A,62.321805,62.321805,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Jul-2002,N/A,62.582374,62.582374,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,22-Jul-2002,N/A,62.750553,62.750553,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-Jul-2002,N/A,62.611582,62.611582,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-Jul-2002,N/A,63.176558,63.176558,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,25-Jul-2002,N/A,63.011081,63.011081,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,26-Jul-2002,N/A,62.987462,62.987462,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,29-Jul-2002,N/A,62.658225,62.658225,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-Jul-2002,N/A,62.717482,62.717482,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,31-Jul-2002,N/A,62.922107,62.922107,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,01-Aug-2002,N/A,63.274678,63.274678,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-Aug-2002,N/A,63.505352,63.505352,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Aug-2002,N/A,64.079563,64.079563,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,06-Aug-2002,N/A,63.840850,63.840850,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,07-Aug-2002,N/A,64.296822,64.296822,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,08-Aug-2002,N/A,64.145906,64.145906,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-Aug-2002,N/A,64.280448,64.280448,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Aug-2002,N/A,64.431972,64.431972,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,13-Aug-2002,N/A,64.549585,64.549585,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,14-Aug-2002,N/A,64.958510,64.958510,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,15-Aug-2002,N/A,64.218892,64.218892,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-Aug-2002,N/A,64.255584,64.255584,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Aug-2002,N/A,64.173845,64.173845,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,20-Aug-2002,N/A,64.439559,64.439559,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,21-Aug-2002,N/A,64.269279,64.269279,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,22-Aug-2002,N/A,63.793197,63.793197,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-Aug-2002,N/A,64.030789,64.030789,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,27-Aug-2002,N/A,64.128094,64.128094,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,28-Aug-2002,N/A,64.572743,64.572743,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,29-Aug-2002,N/A,64.677219,64.677219,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-Aug-2002,N/A,64.646705,64.646705,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-Sep-2002,N/A,65.020662,65.020662,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,03-Sep-2002,N/A,65.520862,65.520862,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,04-Sep-2002,N/A,65.503043,65.503043,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Sep-2002,N/A,65.560427,65.560427,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,06-Sep-2002,N/A,65.692881,65.692881,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-Sep-2002,N/A,65.667281,65.667281,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-Sep-2002,N/A,65.306529,65.306529,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Sep-2002,N/A,65.023712,65.023712,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Sep-2002,N/A,65.326437,65.326437,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,13-Sep-2002,N/A,65.456686,65.456686,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-Sep-2002,N/A,65.900362,65.900362,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-Sep-2002,N/A,65.714149,65.714149,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Sep-2002,N/A,65.982691,65.982691,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Sep-2002,N/A,66.238144,66.238144,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,20-Sep-2002,N/A,65.968788,65.968788,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-Sep-2002,N/A,66.209660,66.209660,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-Sep-2002,N/A,66.264091,66.264091,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,25-Sep-2002,N/A,66.034164,66.034164,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,26-Sep-2002,N/A,65.849458,65.849458,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,27-Sep-2002,N/A,65.777715,65.777715,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-Sep-2002,N/A,66.295818,66.295818,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,01-Oct-2002,N/A,66.177166,66.177166,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-Oct-2002,N/A,65.816018,65.816018,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,03-Oct-2002,N/A,65.577897,65.577897,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,04-Oct-2002,N/A,65.559281,65.559281,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,07-Oct-2002,N/A,65.965908,65.965908,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,08-Oct-2002,N/A,66.038218,66.038218,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-Oct-2002,N/A,66.130540,66.130540,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-Oct-2002,N/A,65.646051,65.646051,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Oct-2002,N/A,65.466471,65.466471,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,14-Oct-2002,N/A,65.289513,65.289513,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,15-Oct-2002,N/A,64.683888,64.683888,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-Oct-2002,N/A,64.521731,64.521731,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-Oct-2002,N/A,64.718174,64.718174,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Oct-2002,N/A,64.634425,64.634425,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,21-Oct-2002,N/A,64.654858,64.654858,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,22-Oct-2002,N/A,64.302054,64.302054,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-Oct-2002,N/A,64.663107,64.663107,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-Oct-2002,N/A,64.480703,64.480703,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,25-Oct-2002,N/A,64.727024,64.727024,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,28-Oct-2002,N/A,64.987286,64.987286,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,29-Oct-2002,N/A,65.276058,65.276058,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-Oct-2002,N/A,65.128665,65.128665,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,31-Oct-2002,N/A,65.426108,65.426108,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,01-Nov-2002,N/A,65.174724,65.174724,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,04-Nov-2002,N/A,65.000746,65.000746,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Nov-2002,N/A,64.718994,64.718994,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,06-Nov-2002,N/A,64.647946,64.647946,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,07-Nov-2002,N/A,65.158600,65.158600,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,08-Nov-2002,N/A,65.557145,65.557145,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Nov-2002,N/A,65.789596,65.789596,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Nov-2002,N/A,66.018848,66.018848,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,13-Nov-2002,N/A,65.891844,65.891844,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,14-Nov-2002,N/A,65.600674,65.600674,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,15-Nov-2002,N/A,65.592025,65.592025,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Nov-2002,N/A,65.573926,65.573926,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Nov-2002,N/A,65.699470,65.699470,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,20-Nov-2002,N/A,65.795156,65.795156,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,21-Nov-2002,N/A,65.231141,65.231141,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,22-Nov-2002,N/A,65.184043,65.184043,0.00000000,,
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,25-Nov-2002,N/A,65.147934,65.147934,0.00000000,4.671784,9.07
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,26-Nov-2002,N/A,65.362616,65.362616,0.00000000,4.636900,9.07
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,27-Nov-2002,N/A,65.006070,65.006070,0.00000000,4.698658,9.06
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,28-Nov-2002,N/A,65.010161,65.010161,0.00000000,4.699379,9.06
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,29-Nov-2002,N/A,65.014222,65.014222,0.00000000,4.702943,9.05
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,02-Dec-2002,N/A,64.778130,64.778130,0.00000000,4.744579,9.05
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,03-Dec-2002,N/A,64.987218,64.987218,0.00000000,4.710376,9.04
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,04-Dec-2002,N/A,65.075359,65.075359,0.00000000,4.696808,9.04
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,05-Dec-2002,N/A,65.405572,65.405572,0.00000000,4.642239,9.04
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,06-Dec-2002,N/A,65.641557,65.641557,0.00000000,4.606583,9.03
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,09-Dec-2002,N/A,65.776864,65.776864,0.00000000,4.585179,9.03
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,10-Dec-2002,N/A,65.755347,65.755347,0.00000000,4.590189,9.03
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,11-Dec-2002,N/A,65.805843,65.805843,0.00000000,4.583074,9.03
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,12-Dec-2002,N/A,65.977454,65.977454,0.00000000,4.555606,9.03
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,13-Dec-2002,N/A,66.041046,66.041046,0.00000000,4.549063,9.02
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,16-Dec-2002,N/A,66.001800,66.001800,0.00000000,4.557034,9.02
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,17-Dec-2002,N/A,65.937873,65.937873,0.00000000,4.569167,9.01
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,18-Dec-2002,N/A,66.352918,66.352918,0.00000000,4.500919,9.01
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,19-Dec-2002,N/A,66.357755,66.357755,0.00000000,4.501475,9.01
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,20-Dec-2002,N/A,66.260021,66.260021,0.00000000,4.521947,9.00
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,23-Dec-2002,N/A,66.392610,66.392610,0.00000000,4.501105,9.00
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,24-Dec-2002,N/A,66.399425,66.399425,0.00000000,4.504067,8.99
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,27-Dec-2002,N/A,66.888451,66.888451,0.00000000,4.426502,8.99
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,30-Dec-2002,N/A,66.837040,66.837040,0.00000000,4.436407,8.98
5% Treasury Principal Strip 07Mar2012,GB0030468960,07-Mar-2012,31-Dec-2002,N/A,67.083325,67.083325,0.00000000,4.398142,8.98
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-Apr-2002,N/A,32.036274,32.036274,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,03-Apr-2002,N/A,32.345504,32.345504,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,04-Apr-2002,N/A,32.660651,32.660651,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Apr-2002,N/A,32.586769,32.586769,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,08-Apr-2002,N/A,32.311655,32.311655,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-Apr-2002,N/A,32.211162,32.211162,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-Apr-2002,N/A,32.016214,32.016214,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Apr-2002,N/A,32.606044,32.606044,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Apr-2002,N/A,32.556102,32.556102,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,15-Apr-2002,N/A,32.776733,32.776733,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-Apr-2002,N/A,32.214418,32.214418,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-Apr-2002,N/A,32.239996,32.239996,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Apr-2002,N/A,31.997756,31.997756,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Apr-2002,N/A,32.020281,32.020281,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,22-Apr-2002,N/A,32.212450,32.212450,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-Apr-2002,N/A,31.963131,31.963131,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-Apr-2002,N/A,32.152376,32.152376,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,25-Apr-2002,N/A,32.567562,32.567562,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,26-Apr-2002,N/A,32.766720,32.766720,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,29-Apr-2002,N/A,32.406112,32.406112,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,30-Apr-2002,N/A,32.317549,32.317549,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,01-May-2002,N/A,32.618230,32.618230,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-May-2002,N/A,32.257466,32.257466,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,03-May-2002,N/A,32.585182,32.585182,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,07-May-2002,N/A,32.597236,32.597236,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,08-May-2002,N/A,32.263274,32.263274,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-May-2002,N/A,32.104493,32.104493,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-May-2002,N/A,31.999369,31.999369,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,13-May-2002,N/A,31.883046,31.883046,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,14-May-2002,N/A,31.790444,31.790444,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,15-May-2002,N/A,31.821869,31.821869,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-May-2002,N/A,31.791581,31.791581,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-May-2002,N/A,31.394085,31.394085,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,20-May-2002,N/A,31.830196,31.830196,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,21-May-2002,N/A,31.840771,31.840771,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,22-May-2002,N/A,31.793281,31.793281,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-May-2002,N/A,31.976448,31.976448,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-May-2002,N/A,31.951960,31.951960,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,27-May-2002,N/A,31.588740,31.588740,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,28-May-2002,N/A,31.740913,31.740913,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,29-May-2002,N/A,31.790655,31.790655,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,30-May-2002,N/A,31.859629,31.859629,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,31-May-2002,N/A,31.725584,31.725584,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Jun-2002,N/A,31.953264,31.953264,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,06-Jun-2002,N/A,31.987162,31.987162,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,07-Jun-2002,N/A,31.821729,31.821729,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-Jun-2002,N/A,32.099997,32.099997,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Jun-2002,N/A,31.968495,31.968495,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Jun-2002,N/A,32.032720,32.032720,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,13-Jun-2002,N/A,32.931562,32.931562,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,14-Jun-2002,N/A,33.284767,33.284767,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-Jun-2002,N/A,33.322259,33.322259,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Jun-2002,N/A,33.409266,33.409266,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Jun-2002,N/A,33.730649,33.730649,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,20-Jun-2002,N/A,33.547325,33.547325,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,21-Jun-2002,N/A,33.607372,33.607372,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-Jun-2002,N/A,34.160025,34.160025,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,25-Jun-2002,N/A,33.855111,33.855111,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,26-Jun-2002,N/A,34.680267,34.680267,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,27-Jun-2002,N/A,34.679468,34.679468,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,28-Jun-2002,N/A,34.165065,34.165065,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,01-Jul-2002,N/A,34.165021,34.165021,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-Jul-2002,N/A,34.057487,34.057487,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,03-Jul-2002,N/A,33.982923,33.982923,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,04-Jul-2002,N/A,33.687282,33.687282,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Jul-2002,N/A,33.322914,33.322914,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,08-Jul-2002,N/A,33.183434,33.183434,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-Jul-2002,N/A,33.189080,33.189080,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-Jul-2002,N/A,33.669408,33.669408,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Jul-2002,N/A,34.206522,34.206522,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Jul-2002,N/A,34.464247,34.464247,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,15-Jul-2002,N/A,34.768837,34.768837,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-Jul-2002,N/A,34.594899,34.594899,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-Jul-2002,N/A,34.044012,34.044012,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Jul-2002,N/A,34.117770,34.117770,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Jul-2002,N/A,34.486253,34.486253,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,22-Jul-2002,N/A,34.711594,34.711594,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-Jul-2002,N/A,34.531231,34.531231,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-Jul-2002,N/A,35.067338,35.067338,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,25-Jul-2002,N/A,34.718612,34.718612,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,26-Jul-2002,N/A,34.682849,34.682849,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,29-Jul-2002,N/A,34.263424,34.263424,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,30-Jul-2002,N/A,34.245654,34.245654,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,31-Jul-2002,N/A,34.322702,34.322702,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,01-Aug-2002,N/A,34.712450,34.712450,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-Aug-2002,N/A,34.986683,34.986683,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Aug-2002,N/A,35.516618,35.516618,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,06-Aug-2002,N/A,35.277358,35.277358,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,07-Aug-2002,N/A,35.866187,35.866187,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,08-Aug-2002,N/A,35.728679,35.728679,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-Aug-2002,N/A,36.227665,36.227665,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Aug-2002,N/A,36.702696,36.702696,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,13-Aug-2002,N/A,36.648926,36.648926,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,14-Aug-2002,N/A,37.218331,37.218331,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,15-Aug-2002,N/A,36.405287,36.405287,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-Aug-2002,N/A,36.511263,36.511263,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Aug-2002,N/A,36.423615,36.423615,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,20-Aug-2002,N/A,36.764049,36.764049,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,21-Aug-2002,N/A,36.538077,36.538077,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,22-Aug-2002,N/A,35.984031,35.984031,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-Aug-2002,N/A,36.136858,36.136858,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,27-Aug-2002,N/A,36.248866,36.248866,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,28-Aug-2002,N/A,36.773529,36.773529,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,29-Aug-2002,N/A,36.924377,36.924377,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,30-Aug-2002,N/A,36.903604,36.903604,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-Sep-2002,N/A,37.375608,37.375608,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,03-Sep-2002,N/A,37.990840,37.990840,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,04-Sep-2002,N/A,37.988198,37.988198,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Sep-2002,N/A,37.815933,37.815933,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,06-Sep-2002,N/A,37.725868,37.725868,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-Sep-2002,N/A,37.695074,37.695074,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-Sep-2002,N/A,37.278610,37.278610,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Sep-2002,N/A,36.960563,36.960563,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Sep-2002,N/A,37.418587,37.418587,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,13-Sep-2002,N/A,37.504888,37.504888,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-Sep-2002,N/A,38.000948,38.000948,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-Sep-2002,N/A,37.721480,37.721480,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Sep-2002,N/A,37.953634,37.953634,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Sep-2002,N/A,38.350821,38.350821,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,20-Sep-2002,N/A,37.874915,37.874915,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-Sep-2002,N/A,38.052261,38.052261,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-Sep-2002,N/A,38.019532,38.019532,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,25-Sep-2002,N/A,37.604244,37.604244,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,26-Sep-2002,N/A,37.364984,37.364984,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,27-Sep-2002,N/A,37.450532,37.450532,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,30-Sep-2002,N/A,37.927800,37.927800,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,01-Oct-2002,N/A,37.551442,37.551442,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-Oct-2002,N/A,37.408701,37.408701,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,03-Oct-2002,N/A,37.076592,37.076592,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,04-Oct-2002,N/A,36.954242,36.954242,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,07-Oct-2002,N/A,37.557741,37.557741,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,08-Oct-2002,N/A,37.600583,37.600583,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-Oct-2002,N/A,37.738695,37.738695,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-Oct-2002,N/A,37.251452,37.251452,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Oct-2002,N/A,37.173927,37.173927,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,14-Oct-2002,N/A,36.936553,36.936553,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,15-Oct-2002,N/A,36.289308,36.289308,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-Oct-2002,N/A,36.028065,36.028065,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-Oct-2002,N/A,36.261394,36.261394,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Oct-2002,N/A,36.120918,36.120918,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,21-Oct-2002,N/A,35.985629,35.985629,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,22-Oct-2002,N/A,35.568087,35.568087,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-Oct-2002,N/A,35.971815,35.971815,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-Oct-2002,N/A,35.693241,35.693241,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,25-Oct-2002,N/A,35.981569,35.981569,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,28-Oct-2002,N/A,36.270158,36.270158,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,29-Oct-2002,N/A,36.469374,36.469374,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,30-Oct-2002,N/A,36.291351,36.291351,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,31-Oct-2002,N/A,36.727985,36.727985,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,01-Nov-2002,N/A,36.508033,36.508033,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,04-Nov-2002,N/A,36.024406,36.024406,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Nov-2002,N/A,35.631173,35.631173,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,06-Nov-2002,N/A,35.484872,35.484872,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,07-Nov-2002,N/A,36.263897,36.263897,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,08-Nov-2002,N/A,36.670833,36.670833,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Nov-2002,N/A,36.952856,36.952856,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Nov-2002,N/A,37.123088,37.123088,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,13-Nov-2002,N/A,36.908890,36.908890,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,14-Nov-2002,N/A,36.567722,36.567722,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,15-Nov-2002,N/A,36.573886,36.573886,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Nov-2002,N/A,36.534988,36.534988,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Nov-2002,N/A,36.540711,36.540711,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,20-Nov-2002,N/A,36.566371,36.566371,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,21-Nov-2002,N/A,35.821156,35.821156,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,22-Nov-2002,N/A,35.868389,35.868389,0.00000000,,
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,25-Nov-2002,N/A,35.910482,35.910482,0.00000000,4.650124,21.77
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,26-Nov-2002,N/A,36.291840,36.291840,0.00000000,4.602189,21.78
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,27-Nov-2002,N/A,35.748823,35.748823,0.00000000,4.672019,21.77
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,28-Nov-2002,N/A,35.748592,35.748592,0.00000000,4.672635,21.76
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,29-Nov-2002,N/A,35.753655,35.753655,0.00000000,4.673744,21.75
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,02-Dec-2002,N/A,35.399824,35.399824,0.00000000,4.720060,21.75
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,03-Dec-2002,N/A,35.499934,35.499934,0.00000000,4.707666,21.75
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,04-Dec-2002,N/A,35.772560,35.772560,0.00000000,4.673074,21.75
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,05-Dec-2002,N/A,36.179991,36.179991,0.00000000,4.621582,21.75
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,06-Dec-2002,N/A,36.352861,36.352861,0.00000000,4.601399,21.74
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,09-Dec-2002,N/A,36.405564,36.405564,0.00000000,4.595313,21.74
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,10-Dec-2002,N/A,36.036327,36.036327,0.00000000,4.642791,21.73
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,11-Dec-2002,N/A,36.155661,36.155661,0.00000000,4.628162,21.73
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,12-Dec-2002,N/A,36.287469,36.287469,0.00000000,4.611997,21.73
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,13-Dec-2002,N/A,36.260195,36.260195,0.00000000,4.617198,21.72
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,16-Dec-2002,N/A,36.268914,36.268914,0.00000000,4.616672,21.72
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,17-Dec-2002,N/A,36.221422,36.221422,0.00000000,4.623286,21.72
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,18-Dec-2002,N/A,36.634148,36.634148,0.00000000,4.571694,21.72
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,19-Dec-2002,N/A,36.627909,36.627909,0.00000000,4.573053,21.72
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,20-Dec-2002,N/A,36.532913,36.532913,0.00000000,4.586743,21.71
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,23-Dec-2002,N/A,36.577144,36.577144,0.00000000,4.581745,21.70
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,24-Dec-2002,N/A,36.632404,36.632404,0.00000000,4.576517,21.70
5% Treasury Principal Strip 07Mar2025,GB0030880701,07-Mar-2025,27-De