Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (£),Dirty Price (£),AccruedInterest (£),Yield (%),Modified Duration
2½% Annuities,GB0000436070,,04-Jan-2000,N/A,48.240000,48.240000,0.00000000,,
2½% Annuities,GB0000436070,,05-Jan-2000,N/A,47.860000,47.866868,0.00686800,,
2½% Annuities,GB0000436070,,06-Jan-2000,N/A,48.070000,48.083736,0.01373600,,
2½% Annuities,GB0000436070,,07-Jan-2000,N/A,48.810000,48.844341,0.03434100,,
2½% Annuities,GB0000436070,,10-Jan-2000,N/A,49.560000,49.601209,0.04120900,,
2½% Annuities,GB0000436070,,11-Jan-2000,N/A,49.240000,49.288077,0.04807700,,
2½% Annuities,GB0000436070,,12-Jan-2000,N/A,48.110000,48.164945,0.05494500,,
2½% Annuities,GB0000436070,,13-Jan-2000,N/A,48.760000,48.821813,0.06181300,,
2½% Annuities,GB0000436070,,14-Jan-2000,N/A,48.440000,48.522418,0.08241800,,
2½% Annuities,GB0000436070,,17-Jan-2000,N/A,48.080000,48.169286,0.08928600,,
2½% Annuities,GB0000436070,,18-Jan-2000,N/A,47.340000,47.436154,0.09615400,,
2½% Annuities,GB0000436070,,19-Jan-2000,N/A,47.520000,47.623022,0.10302200,,
2½% Annuities,GB0000436070,,20-Jan-2000,N/A,47.040000,47.149890,0.10989000,,
2½% Annuities,GB0000436070,,21-Jan-2000,N/A,46.990000,47.120495,0.13049500,,
2½% Annuities,GB0000436070,,24-Jan-2000,N/A,47.210000,47.347363,0.13736300,,
2½% Annuities,GB0000436070,,25-Jan-2000,N/A,48.070000,48.214231,0.14423100,,
2½% Annuities,GB0000436070,,26-Jan-2000,N/A,47.830000,47.981099,0.15109900,,
2½% Annuities,GB0000436070,,27-Jan-2000,N/A,46.990000,47.147967,0.15796700,,
2½% Annuities,GB0000436070,,28-Jan-2000,N/A,46.940000,47.118571,0.17857100,,
2½% Annuities,GB0000436070,,31-Jan-2000,N/A,47.910000,48.095440,0.18544000,,
2½% Annuities,GB0000436070,,01-Feb-2000,N/A,49.000000,49.192308,0.19230800,,
2½% Annuities,GB0000436070,,02-Feb-2000,N/A,48.760000,48.959176,0.19917600,,
2½% Annuities,GB0000436070,,03-Feb-2000,N/A,49.610000,49.816044,0.20604400,,
2½% Annuities,GB0000436070,,04-Feb-2000,N/A,48.930000,49.156648,0.22664800,,
2½% Annuities,GB0000436070,,20-Apr-2000,N/A,49.500000,49.637363,0.13736300,,
2½% Annuities,GB0000436070,,25-Apr-2000,N/A,49.030000,49.174231,0.14423100,,
2½% Annuities,GB0000436070,,26-Apr-2000,N/A,49.690000,49.841099,0.15109900,,
2½% Annuities,GB0000436070,,27-Apr-2000,N/A,50.060000,50.217967,0.15796700,,
2½% Annuities,GB0000436070,,28-Apr-2000,N/A,50.810000,50.995440,0.18544000,,
2½% Annuities,GB0000436070,,02-May-2000,N/A,50.490000,50.682308,0.19230800,,
2½% Annuities,GB0000436070,,03-May-2000,N/A,50.140000,50.339176,0.19917600,,
2½% Annuities,GB0000436070,,04-May-2000,N/A,49.100000,49.306044,0.20604400,,
2½% Annuities,GB0000436070,,05-May-2000,N/A,48.920000,49.146648,0.22664800,,
2½% Annuities,GB0000436070,,08-May-2000,N/A,49.360000,49.593516,0.23351600,,
2½% Annuities,GB0000436070,,09-May-2000,N/A,49.950000,50.190385,0.24038500,,
2½% Annuities,GB0000436070,,10-May-2000,N/A,50.090000,50.337253,0.24725300,,
2½% Annuities,GB0000436070,,11-May-2000,N/A,49.220000,49.474121,0.25412100,,
2½% Annuities,GB0000436070,,12-May-2000,N/A,49.040000,49.314725,0.27472500,,
2½% Annuities,GB0000436070,,15-May-2000,N/A,49.550000,49.831593,0.28159300,,
2½% Annuities,GB0000436070,,16-May-2000,N/A,50.060000,50.348462,0.28846200,,
2½% Annuities,GB0000436070,,17-May-2000,N/A,48.660000,48.955330,0.29533000,,
2½% Annuities,GB0000436070,,18-May-2000,N/A,48.390000,48.692198,0.30219800,,
2½% Annuities,GB0000436070,,19-May-2000,N/A,48.340000,48.662802,0.32280200,,
2½% Annuities,GB0000436070,,22-May-2000,N/A,48.970000,49.299670,0.32967000,,
2½% Annuities,GB0000436070,,23-May-2000,N/A,48.600000,48.936538,0.33653800,,
2½% Annuities,GB0000436070,,24-May-2000,N/A,48.960000,49.303407,0.34340700,,
2½% Annuities,GB0000436070,,25-May-2000,N/A,49.420000,49.770275,0.35027500,,
2½% Annuities,GB0000436070,,26-May-2000,N/A,50.050000,50.427747,0.37774700,,
2½% Annuities,GB0000436070,,30-May-2000,N/A,50.120000,50.504615,0.38461500,,
2½% Annuities,GB0000436070,,31-May-2000,N/A,50.650000,51.041484,0.39148400,,
2½% Annuities,GB0000436070,,01-Jun-2000,N/A,50.780000,51.178352,0.39835200,,
2½% Annuities,GB0000436070,,02-Jun-2000,N/A,51.160000,51.578956,0.41895600,,
2½% Annuities,GB0000436070,,05-Jun-2000,N/A,50.620000,51.045824,0.42582400,,
2½% Annuities,GB0000436070,,06-Jun-2000,N/A,50.750000,51.182692,0.43269200,,
2½% Annuities,GB0000436070,,07-Jun-2000,N/A,50.920000,51.359560,0.43956000,,
2½% Annuities,GB0000436070,,08-Jun-2000,N/A,50.630000,51.076429,0.44642900,,
2½% Annuities,GB0000436070,,09-Jun-2000,N/A,51.020000,51.487033,0.46703300,,
2½% Annuities,GB0000436070,,12-Jun-2000,N/A,51.010000,51.483901,0.47390100,,
2½% Annuities,GB0000436070,,13-Jun-2000,N/A,50.560000,51.040769,0.48076900,,
2½% Annuities,GB0000436070,,14-Jun-2000,N/A,50.460000,50.947637,0.48763700,,
2½% Annuities,GB0000436070,,15-Jun-2000,N/A,49.950000,50.444505,0.49450500,,
2½% Annuities,GB0000436070,,16-Jun-2000,N/A,50.570000,51.085110,0.51511000,,
2½% Annuities,GB0000436070,,19-Jun-2000,N/A,50.370000,50.891978,0.52197800,,
2½% Annuities,GB0000436070,,20-Jun-2000,N/A,49.930000,50.458846,0.52884600,,
2½% Annuities,GB0000436070,,21-Jun-2000,N/A,48.990000,49.525714,0.53571400,,
2½% Annuities,GB0000436070,,22-Jun-2000,N/A,49.470000,50.012582,0.54258200,,
2½% Annuities,GB0000436070,,23-Jun-2000,N/A,49.170000,49.733187,0.56318700,,
2½% Annuities,GB0000436070,,26-Jun-2000,N/A,49.630000,49.575055,-0.05494500,,
2½% Annuities,GB0000436070,,27-Jun-2000,N/A,49.530000,49.481923,-0.04807700,,
2½% Annuities,GB0000436070,,28-Jun-2000,N/A,49.740000,49.698791,-0.04120900,,
2½% Annuities,GB0000436070,,29-Jun-2000,N/A,50.220000,50.185659,-0.03434100,,
2½% Annuities,GB0000436070,,30-Jun-2000,N/A,50.090000,50.076264,-0.01373600,,
2½% Annuities,GB0000436070,,03-Jul-2000,N/A,49.990000,49.983132,-0.00686800,,
2½% Annuities,GB0000436070,,04-Jul-2000,N/A,50.340000,50.340000,0.00000000,,
2½% Annuities,GB0000436070,,07-Feb-2000,N/A,48.960000,49.193516,0.23351600,,
2½% Annuities,GB0000436070,,08-Feb-2000,N/A,49.200000,49.440385,0.24038500,,
2½% Annuities,GB0000436070,,09-Feb-2000,N/A,48.450000,48.697253,0.24725300,,
2½% Annuities,GB0000436070,,10-Feb-2000,N/A,47.990000,48.244121,0.25412100,,
2½% Annuities,GB0000436070,,11-Feb-2000,N/A,47.830000,48.104725,0.27472500,,
2½% Annuities,GB0000436070,,14-Feb-2000,N/A,48.130000,48.411593,0.28159300,,
2½% Annuities,GB0000436070,,15-Feb-2000,N/A,48.280000,48.568462,0.28846200,,
2½% Annuities,GB0000436070,,16-Feb-2000,N/A,47.560000,47.855330,0.29533000,,
2½% Annuities,GB0000436070,,17-Feb-2000,N/A,48.000000,48.302198,0.30219800,,
2½% Annuities,GB0000436070,,18-Feb-2000,N/A,48.680000,49.002802,0.32280200,,
2½% Annuities,GB0000436070,,21-Feb-2000,N/A,49.430000,49.759670,0.32967000,,
2½% Annuities,GB0000436070,,22-Feb-2000,N/A,50.000000,50.336538,0.33653800,,
2½% Annuities,GB0000436070,,23-Feb-2000,N/A,49.700000,50.043407,0.34340700,,
2½% Annuities,GB0000436070,,24-Feb-2000,N/A,50.420000,50.770275,0.35027500,,
2½% Annuities,GB0000436070,,25-Feb-2000,N/A,50.530000,50.900879,0.37087900,,
2½% Annuities,GB0000436070,,28-Feb-2000,N/A,50.410000,50.787747,0.37774700,,
2½% Annuities,GB0000436070,,29-Feb-2000,N/A,48.500000,48.884615,0.38461500,,
2½% Annuities,GB0000436070,,01-Mar-2000,N/A,49.690000,50.081484,0.39148400,,
2½% Annuities,GB0000436070,,02-Mar-2000,N/A,49.810000,50.208352,0.39835200,,
2½% Annuities,GB0000436070,,03-Mar-2000,N/A,50.530000,50.948956,0.41895600,,
2½% Annuities,GB0000436070,,06-Mar-2000,N/A,51.120000,51.545824,0.42582400,,
2½% Annuities,GB0000436070,,07-Mar-2000,N/A,51.330000,51.762692,0.43269200,,
2½% Annuities,GB0000436070,,08-Mar-2000,N/A,51.000000,51.439560,0.43956000,,
2½% Annuities,GB0000436070,,09-Mar-2000,N/A,50.910000,51.356429,0.44642900,,
2½% Annuities,GB0000436070,,10-Mar-2000,N/A,50.220000,50.687033,0.46703300,,
2½% Annuities,GB0000436070,,13-Mar-2000,N/A,50.360000,50.833901,0.47390100,,
2½% Annuities,GB0000436070,,14-Mar-2000,N/A,50.380000,50.860769,0.48076900,,
2½% Annuities,GB0000436070,,15-Mar-2000,N/A,50.880000,51.367637,0.48763700,,
2½% Annuities,GB0000436070,,16-Mar-2000,N/A,51.660000,52.154505,0.49450500,,
2½% Annuities,GB0000436070,,17-Mar-2000,N/A,52.040000,52.555110,0.51511000,,
2½% Annuities,GB0000436070,,20-Mar-2000,N/A,51.650000,52.171978,0.52197800,,
2½% Annuities,GB0000436070,,21-Mar-2000,N/A,51.430000,51.958846,0.52884600,,
2½% Annuities,GB0000436070,,22-Mar-2000,N/A,50.390000,50.925714,0.53571400,,
2½% Annuities,GB0000436070,,23-Mar-2000,N/A,50.680000,51.222582,0.54258200,,
2½% Annuities,GB0000436070,,24-Mar-2000,N/A,50.730000,51.293187,0.56318700,,
2½% Annuities,GB0000436070,,27-Mar-2000,N/A,49.650000,49.595055,-0.05494500,,
2½% Annuities,GB0000436070,,28-Mar-2000,N/A,49.880000,49.831923,-0.04807700,,
2½% Annuities,GB0000436070,,29-Mar-2000,N/A,49.660000,49.618791,-0.04120900,,
2½% Annuities,GB0000436070,,30-Mar-2000,N/A,50.010000,49.975659,-0.03434100,,
2½% Annuities,GB0000436070,,31-Mar-2000,N/A,49.850000,49.836264,-0.01373600,,
2½% Annuities,GB0000436070,,03-Apr-2000,N/A,50.420000,50.413132,-0.00686800,,
2½% Annuities,GB0000436070,,04-Apr-2000,N/A,50.310000,50.310000,0.00000000,,
2½% Annuities,GB0000436070,,05-Apr-2000,N/A,51.100000,51.106868,0.00686800,,
2½% Annuities,GB0000436070,,06-Apr-2000,N/A,50.250000,50.263736,0.01373600,,
2½% Annuities,GB0000436070,,07-Apr-2000,N/A,50.710000,50.744341,0.03434100,,
2½% Annuities,GB0000436070,,10-Apr-2000,N/A,50.570000,50.611209,0.04120900,,
2½% Annuities,GB0000436070,,11-Apr-2000,N/A,50.630000,50.678077,0.04807700,,
2½% Annuities,GB0000436070,,12-Apr-2000,N/A,50.270000,50.324945,0.05494500,,
2½% Annuities,GB0000436070,,13-Apr-2000,N/A,49.450000,49.511813,0.06181300,,
2½% Annuities,GB0000436070,,14-Apr-2000,N/A,49.410000,49.492418,0.08241800,,
2½% Annuities,GB0000436070,,17-Apr-2000,N/A,49.280000,49.369286,0.08928600,,
2½% Annuities,GB0000436070,,18-Apr-2000,N/A,49.430000,49.526154,0.09615400,,
2½% Annuities,GB0000436070,,19-Apr-2000,N/A,49.420000,49.523022,0.10302200,,
2½% Annuities,GB0000436070,,10-Jul-2000,N/A,50.000000,50.040761,0.04076100,,
2½% Annuities,GB0000436070,,11-Jul-2000,N/A,50.210000,50.257554,0.04755400,,
2½% Annuities,GB0000436070,,12-Jul-2000,N/A,50.070000,50.124348,0.05434800,,
2½% Annuities,GB0000436070,,13-Jul-2000,N/A,49.850000,49.911141,0.06114100,,
2½% Annuities,GB0000436070,,14-Jul-2000,N/A,49.520000,49.601522,0.08152200,,
2½% Annuities,GB0000436070,,17-Jul-2000,N/A,49.380000,49.468315,0.08831500,,
2½% Annuities,GB0000436070,,18-Jul-2000,N/A,49.590000,49.685109,0.09510900,,
2½% Annuities,GB0000436070,,19-Jul-2000,N/A,50.080000,50.181902,0.10190200,,
2½% Annuities,GB0000436070,,20-Jul-2000,N/A,50.520000,50.628696,0.10869600,,
2½% Annuities,GB0000436070,,21-Jul-2000,N/A,50.830000,50.959076,0.12907600,,
2½% Annuities,GB0000436070,,24-Jul-2000,N/A,50.660000,50.795870,0.13587000,,
2½% Annuities,GB0000436070,,25-Jul-2000,N/A,50.710000,50.852663,0.14266300,,
2½% Annuities,GB0000436070,,26-Jul-2000,N/A,50.630000,50.779457,0.14945700,,
2½% Annuities,GB0000436070,,27-Jul-2000,N/A,50.280000,50.436250,0.15625000,,
2½% Annuities,GB0000436070,,28-Jul-2000,N/A,49.720000,49.896630,0.17663000,,
2½% Annuities,GB0000436070,,31-Jul-2000,N/A,49.660000,49.843424,0.18342400,,
2½% Annuities,GB0000436070,,01-Aug-2000,N/A,49.480000,49.670217,0.19021700,,
2½% Annuities,GB0000436070,,02-Aug-2000,N/A,49.350000,49.547011,0.19701100,,
2½% Annuities,GB0000436070,,03-Aug-2000,N/A,49.650000,49.853804,0.20380400,,
2½% Annuities,GB0000436070,,04-Aug-2000,N/A,49.250000,49.474185,0.22418500,,
2½% Annuities,GB0000436070,,07-Aug-2000,N/A,49.430000,49.660978,0.23097800,,
2½% Annuities,GB0000436070,,05-Jul-2000,N/A,50.400000,50.406793,0.00679300,,
2½% Annuities,GB0000436070,,06-Jul-2000,N/A,50.080000,50.093587,0.01358700,,
2½% Annuities,GB0000436070,,07-Jul-2000,N/A,50.440000,50.473967,0.03396700,,
2½% Annuities,GB0000436070,,22-Sep-2000,N/A,48.080000,48.637065,0.55706500,,
2½% Annuities,GB0000436070,,25-Sep-2000,N/A,47.560000,48.123859,0.56385900,,
2½% Annuities,GB0000436070,,26-Sep-2000,N/A,47.470000,47.415652,-0.05434800,,
2½% Annuities,GB0000436070,,27-Sep-2000,N/A,47.730000,47.682446,-0.04755400,,
2½% Annuities,GB0000436070,,28-Sep-2000,N/A,47.730000,47.689239,-0.04076100,,
2½% Annuities,GB0000436070,,29-Sep-2000,N/A,48.500000,48.479620,-0.02038000,,
2½% Annuities,GB0000436070,,02-Oct-2000,N/A,48.440000,48.426413,-0.01358700,,
2½% Annuities,GB0000436070,,03-Oct-2000,N/A,48.310000,48.303207,-0.00679300,,
2½% Annuities,GB0000436070,,04-Oct-2000,N/A,47.970000,47.970000,0.00000000,,
2½% Annuities,GB0000436070,,05-Oct-2000,N/A,48.190000,48.196793,0.00679300,,
2½% Annuities,GB0000436070,,06-Oct-2000,N/A,48.350000,48.377174,0.02717400,,
2½% Annuities,GB0000436070,,09-Oct-2000,N/A,48.950000,48.983967,0.03396700,,
2½% Annuities,GB0000436070,,10-Oct-2000,N/A,48.840000,48.880761,0.04076100,,
2½% Annuities,GB0000436070,,11-Oct-2000,N/A,49.010000,49.057554,0.04755400,,
2½% Annuities,GB0000436070,,12-Oct-2000,N/A,49.120000,49.174348,0.05434800,,
2½% Annuities,GB0000436070,,13-Oct-2000,N/A,48.710000,48.784728,0.07472800,,
2½% Annuities,GB0000436070,,16-Oct-2000,N/A,48.830000,48.911522,0.08152200,,
2½% Annuities,GB0000436070,,17-Oct-2000,N/A,48.970000,49.058315,0.08831500,,
2½% Annuities,GB0000436070,,18-Oct-2000,N/A,48.910000,49.005109,0.09510900,,
2½% Annuities,GB0000436070,,19-Oct-2000,N/A,48.730000,48.831902,0.10190200,,
2½% Annuities,GB0000436070,,20-Oct-2000,N/A,48.770000,48.892283,0.12228300,,
2½% Annuities,GB0000436070,,23-Oct-2000,N/A,48.510000,48.639076,0.12907600,,
2½% Annuities,GB0000436070,,24-Oct-2000,N/A,48.530000,48.665870,0.13587000,,
2½% Annuities,GB0000436070,,25-Oct-2000,N/A,48.910000,49.052663,0.14266300,,
2½% Annuities,GB0000436070,,26-Oct-2000,N/A,49.030000,49.179457,0.14945700,,
2½% Annuities,GB0000436070,,27-Oct-2000,N/A,48.840000,49.009837,0.16983700,,
2½% Annuities,GB0000436070,,30-Oct-2000,N/A,49.070000,49.246630,0.17663000,,
2½% Annuities,GB0000436070,,31-Oct-2000,N/A,49.440000,49.623424,0.18342400,,
2½% Annuities,GB0000436070,,01-Nov-2000,N/A,49.490000,49.680217,0.19021700,,
2½% Annuities,GB0000436070,,02-Nov-2000,N/A,49.400000,49.597011,0.19701100,,
2½% Annuities,GB0000436070,,03-Nov-2000,N/A,49.880000,50.097391,0.21739100,,
2½% Annuities,GB0000436070,,06-Nov-2000,N/A,49.960000,50.184185,0.22418500,,
2½% Annuities,GB0000436070,,07-Nov-2000,N/A,49.640000,49.870978,0.23097800,,
2½% Annuities,GB0000436070,,08-Nov-2000,N/A,49.670000,49.907772,0.23777200,,
2½% Annuities,GB0000436070,,09-Nov-2000,N/A,50.090000,50.334565,0.24456500,,
2½% Annuities,GB0000436070,,10-Nov-2000,N/A,50.280000,50.544946,0.26494600,,
2½% Annuities,GB0000436070,,13-Nov-2000,N/A,50.460000,50.731739,0.27173900,,
2½% Annuities,GB0000436070,,14-Nov-2000,N/A,50.040000,50.318533,0.27853300,,
2½% Annuities,GB0000436070,,15-Nov-2000,N/A,50.090000,50.375326,0.28532600,,
2½% Annuities,GB0000436070,,16-Nov-2000,N/A,50.400000,50.692120,0.29212000,,
2½% Annuities,GB0000436070,,17-Nov-2000,N/A,50.200000,50.512500,0.31250000,,
2½% Annuities,GB0000436070,,20-Nov-2000,N/A,50.230000,50.549293,0.31929300,,
2½% Annuities,GB0000436070,,21-Nov-2000,N/A,50.610000,50.936087,0.32608700,,
2½% Annuities,GB0000436070,,22-Nov-2000,N/A,51.700000,52.032880,0.33288000,,
2½% Annuities,GB0000436070,,23-Nov-2000,N/A,52.290000,52.629674,0.33967400,,
2½% Annuities,GB0000436070,,24-Nov-2000,N/A,52.130000,52.490054,0.36005400,,
2½% Annuities,GB0000436070,,27-Nov-2000,N/A,52.730000,53.096848,0.36684800,,
2½% Annuities,GB0000436070,,28-Nov-2000,N/A,52.720000,53.093641,0.37364100,,
2½% Annuities,GB0000436070,,29-Nov-2000,N/A,52.050000,52.430435,0.38043500,,
2½% Annuities,GB0000436070,,30-Nov-2000,N/A,52.180000,52.567228,0.38722800,,
2½% Annuities,GB0000436070,,01-Dec-2000,N/A,52.190000,52.597609,0.40760900,,
2½% Annuities,GB0000436070,,04-Dec-2000,N/A,52.410000,52.824402,0.41440200,,
2½% Annuities,GB0000436070,,05-Dec-2000,N/A,52.170000,52.591196,0.42119600,,
2¾% Annuities,GB0000436294,,04-Jan-2000,N/A,50.160000,50.160000,0.00000000,,
2¾% Annuities,GB0000436294,,05-Jan-2000,N/A,49.790000,49.797555,0.00755500,,
2¾% Annuities,GB0000436294,,06-Jan-2000,N/A,49.990000,50.005110,0.01511000,,
2¾% Annuities,GB0000436294,,07-Jan-2000,N/A,50.730000,50.767775,0.03777500,,
2¾% Annuities,GB0000436294,,23-Mar-2000,N/A,52.550000,53.146841,0.59684100,,
2¾% Annuities,GB0000436294,,24-Mar-2000,N/A,52.610000,53.229505,0.61950500,,
2¾% Annuities,GB0000436294,,27-Mar-2000,N/A,51.540000,51.479560,-0.06044000,,
2¾% Annuities,GB0000436294,,28-Mar-2000,N/A,51.770000,51.717115,-0.05288500,,
2¾% Annuities,GB0000436294,,29-Mar-2000,N/A,51.560000,51.514670,-0.04533000,,
2¾% Annuities,GB0000436294,,30-Mar-2000,N/A,51.890000,51.852225,-0.03777500,,
2¾% Annuities,GB0000436294,,31-Mar-2000,N/A,51.740000,51.724890,-0.01511000,,
2¾% Annuities,GB0000436294,,03-Apr-2000,N/A,52.300000,52.292445,-0.00755500,,
2¾% Annuities,GB0000436294,,04-Apr-2000,N/A,52.190000,52.190000,0.00000000,,
2¾% Annuities,GB0000436294,,05-Apr-2000,N/A,52.960000,52.967555,0.00755500,,
2¾% Annuities,GB0000436294,,06-Apr-2000,N/A,52.130000,52.145110,0.01511000,,
2¾% Annuities,GB0000436294,,07-Apr-2000,N/A,52.580000,52.617775,0.03777500,,
2¾% Annuities,GB0000436294,,10-Apr-2000,N/A,52.450000,52.495330,0.04533000,,
2¾% Annuities,GB0000436294,,11-Apr-2000,N/A,52.500000,52.552885,0.05288500,,
2½% Annuities,GB0000436070,,08-Aug-2000,N/A,49.740000,49.977772,0.23777200,,
2½% Annuities,GB0000436070,,09-Aug-2000,N/A,49.820000,50.064565,0.24456500,,
2½% Annuities,GB0000436070,,10-Aug-2000,N/A,49.660000,49.911359,0.25135900,,
2½% Annuities,GB0000436070,,11-Aug-2000,N/A,49.990000,50.261739,0.27173900,,
2½% Annuities,GB0000436070,,14-Aug-2000,N/A,49.610000,49.888533,0.27853300,,
2½% Annuities,GB0000436070,,15-Aug-2000,N/A,49.310000,49.595326,0.28532600,,
2½% Annuities,GB0000436070,,16-Aug-2000,N/A,49.300000,49.592120,0.29212000,,
2½% Annuities,GB0000436070,,17-Aug-2000,N/A,49.040000,49.338913,0.29891300,,
2½% Annuities,GB0000436070,,18-Aug-2000,N/A,48.930000,49.249293,0.31929300,,
2½% Annuities,GB0000436070,,21-Aug-2000,N/A,48.600000,48.926087,0.32608700,,
2½% Annuities,GB0000436070,,22-Aug-2000,N/A,48.750000,49.082880,0.33288000,,
2½% Annuities,GB0000436070,,23-Aug-2000,N/A,48.970000,49.309674,0.33967400,,
2½% Annuities,GB0000436070,,24-Aug-2000,N/A,49.310000,49.656467,0.34646700,,
2½% Annuities,GB0000436070,,25-Aug-2000,N/A,49.050000,49.423641,0.37364100,,
2½% Annuities,GB0000436070,,29-Aug-2000,N/A,48.560000,48.940435,0.38043500,,
2½% Annuities,GB0000436070,,30-Aug-2000,N/A,48.560000,48.947228,0.38722800,,
2½% Annuities,GB0000436070,,31-Aug-2000,N/A,48.530000,48.924022,0.39402200,,
2½% Annuities,GB0000436070,,01-Sep-2000,N/A,49.350000,49.764402,0.41440200,,
2½% Annuities,GB0000436070,,04-Sep-2000,N/A,50.440000,50.861196,0.42119600,,
2½% Annuities,GB0000436070,,05-Sep-2000,N/A,48.980000,49.407989,0.42798900,,
2½% Annuities,GB0000436070,,06-Sep-2000,N/A,48.860000,49.294783,0.43478300,,
2½% Annuities,GB0000436070,,07-Sep-2000,N/A,48.820000,49.261576,0.44157600,,
2½% Annuities,GB0000436070,,08-Sep-2000,N/A,48.450000,48.911957,0.46195700,,
2½% Annuities,GB0000436070,,11-Sep-2000,N/A,48.290000,48.758750,0.46875000,,
2½% Annuities,GB0000436070,,12-Sep-2000,N/A,47.820000,48.295543,0.47554300,,
2½% Annuities,GB0000436070,,13-Sep-2000,N/A,47.420000,47.902337,0.48233700,,
2½% Annuities,GB0000436070,,14-Sep-2000,N/A,48.020000,48.509130,0.48913000,,
2½% Annuities,GB0000436070,,15-Sep-2000,N/A,47.250000,47.759511,0.50951100,,
2½% Annuities,GB0000436070,,18-Sep-2000,N/A,47.590000,48.106304,0.51630400,,
2½% Annuities,GB0000436070,,19-Sep-2000,N/A,47.810000,48.333098,0.52309800,,
2½% Annuities,GB0000436070,,20-Sep-2000,N/A,47.730000,48.259891,0.52989100,,
2½% Annuities,GB0000436070,,21-Sep-2000,N/A,47.810000,48.346685,0.53668500,,
2½% Annuities,GB0000436070,,06-Dec-2000,N/A,52.180000,52.607989,0.42798900,,
2½% Annuities,GB0000436070,,07-Dec-2000,N/A,51.930000,52.364783,0.43478300,,
2½% Annuities,GB0000436070,,08-Dec-2000,N/A,51.430000,51.885163,0.45516300,,
2½% Annuities,GB0000436070,,11-Dec-2000,N/A,51.460000,51.921957,0.46195700,,
2½% Annuities,GB0000436070,,12-Dec-2000,N/A,51.410000,51.878750,0.46875000,,
2½% Annuities,GB0000436070,,13-Dec-2000,N/A,51.960000,52.435543,0.47554300,,
2½% Annuities,GB0000436070,,14-Dec-2000,N/A,51.860000,52.342337,0.48233700,,
2½% Annuities,GB0000436070,,15-Dec-2000,N/A,52.180000,52.682717,0.50271700,,
2½% Annuities,GB0000436070,,18-Dec-2000,N/A,52.120000,52.629511,0.50951100,,
2½% Annuities,GB0000436070,,19-Dec-2000,N/A,51.670000,52.186304,0.51630400,,
2½% Annuities,GB0000436070,,20-Dec-2000,N/A,51.580000,52.103098,0.52309800,,
2½% Annuities,GB0000436070,,21-Dec-2000,N/A,51.360000,51.889891,0.52989100,,
2½% Annuities,GB0000436070,,22-Dec-2000,N/A,51.530000,51.468859,-0.06114100,,
2½% Annuities,GB0000436070,,27-Dec-2000,N/A,51.820000,51.765652,-0.05434800,,
2½% Annuities,GB0000436070,,28-Dec-2000,N/A,51.820000,51.772446,-0.04755400,,
2½% Annuities,GB0000436070,,29-Dec-2000,N/A,51.960000,51.939620,-0.02038000,,
2¾% Annuities,GB0000436294,,10-Jan-2000,N/A,51.460000,51.505330,0.04533000,,
2¾% Annuities,GB0000436294,,11-Jan-2000,N/A,51.140000,51.192885,0.05288500,,
2¾% Annuities,GB0000436294,,12-Jan-2000,N/A,50.030000,50.090440,0.06044000,,
2¾% Annuities,GB0000436294,,13-Jan-2000,N/A,50.680000,50.747995,0.06799500,,
2¾% Annuities,GB0000436294,,14-Jan-2000,N/A,50.350000,50.440659,0.09065900,,
2¾% Annuities,GB0000436294,,17-Jan-2000,N/A,50.000000,50.098214,0.09821400,,
2¾% Annuities,GB0000436294,,18-Jan-2000,N/A,49.270000,49.375769,0.10576900,,
2¾% Annuities,GB0000436294,,19-Jan-2000,N/A,49.450000,49.563324,0.11332400,,
2¾% Annuities,GB0000436294,,20-Jan-2000,N/A,48.980000,49.100879,0.12087900,,
2¾% Annuities,GB0000436294,,21-Jan-2000,N/A,48.930000,49.073544,0.14354400,,
2¾% Annuities,GB0000436294,,24-Jan-2000,N/A,49.140000,49.291099,0.15109900,,
2¾% Annuities,GB0000436294,,25-Jan-2000,N/A,50.000000,50.158654,0.15865400,,
2¾% Annuities,GB0000436294,,26-Jan-2000,N/A,49.750000,49.916209,0.16620900,,
2¾% Annuities,GB0000436294,,27-Jan-2000,N/A,48.930000,49.103764,0.17376400,,
2¾% Annuities,GB0000436294,,28-Jan-2000,N/A,48.880000,49.076429,0.19642900,,
2¾% Annuities,GB0000436294,,31-Jan-2000,N/A,49.830000,50.033984,0.20398400,,
2¾% Annuities,GB0000436294,,01-Feb-2000,N/A,50.900000,51.111538,0.21153800,,
2¾% Annuities,GB0000436294,,02-Feb-2000,N/A,50.670000,50.889093,0.21909300,,
2¾% Annuities,GB0000436294,,03-Feb-2000,N/A,51.500000,51.726648,0.22664800,,
2¾% Annuities,GB0000436294,,04-Feb-2000,N/A,50.840000,51.089313,0.24931300,,
2¾% Annuities,GB0000436294,,07-Feb-2000,N/A,50.870000,51.126868,0.25686800,,
2¾% Annuities,GB0000436294,,08-Feb-2000,N/A,51.100000,51.364423,0.26442300,,
2¾% Annuities,GB0000436294,,09-Feb-2000,N/A,50.360000,50.631978,0.27197800,,
2¾% Annuities,GB0000436294,,10-Feb-2000,N/A,49.920000,50.199533,0.27953300,,
2¾% Annuities,GB0000436294,,11-Feb-2000,N/A,49.760000,50.062198,0.30219800,,
2¾% Annuities,GB0000436294,,14-Feb-2000,N/A,50.060000,50.369753,0.30975300,,
2¾% Annuities,GB0000436294,,12-Apr-2000,N/A,52.150000,52.210440,0.06044000,,
2¾% Annuities,GB0000436294,,13-Apr-2000,N/A,51.350000,51.417995,0.06799500,,
2¾% Annuities,GB0000436294,,14-Apr-2000,N/A,51.310000,51.400659,0.09065900,,
2¾% Annuities,GB0000436294,,17-Apr-2000,N/A,51.180000,51.278214,0.09821400,,
2¾% Annuities,GB0000436294,,18-Apr-2000,N/A,51.330000,51.435769,0.10576900,,
2¾% Annuities,GB0000436294,,19-Apr-2000,N/A,51.310000,51.423324,0.11332400,,
2¾% Annuities,GB0000436294,,20-Apr-2000,N/A,51.390000,51.541099,0.15109900,,
2¾% Annuities,GB0000436294,,25-Apr-2000,N/A,50.920000,51.078654,0.15865400,,
2¾% Annuities,GB0000436294,,26-Apr-2000,N/A,51.590000,51.756209,0.16620900,,
2¾% Annuities,GB0000436294,,27-Apr-2000,N/A,51.950000,52.123764,0.17376400,,
2¾% Annuities,GB0000436294,,28-Apr-2000,N/A,52.680000,52.883984,0.20398400,,
2¾% Annuities,GB0000436294,,02-May-2000,N/A,52.360000,52.571538,0.21153800,,
2¾% Annuities,GB0000436294,,03-May-2000,N/A,52.020000,52.239093,0.21909300,,
2¾% Annuities,GB0000436294,,04-May-2000,N/A,51.000000,51.226648,0.22664800,,
2¾% Annuities,GB0000436294,,05-May-2000,N/A,50.830000,51.079313,0.24931300,,
2¾% Annuities,GB0000436294,,08-May-2000,N/A,51.260000,51.516868,0.25686800,,
2¾% Annuities,GB0000436294,,09-May-2000,N/A,51.840000,52.104423,0.26442300,,
2¾% Annuities,GB0000436294,,10-May-2000,N/A,51.970000,52.241978,0.27197800,,
2¾% Annuities,GB0000436294,,11-May-2000,N/A,51.120000,51.399533,0.27953300,,
2¾% Annuities,GB0000436294,,12-May-2000,N/A,50.940000,51.242198,0.30219800,,
2¾% Annuities,GB0000436294,,15-May-2000,N/A,51.450000,51.759753,0.30975300,,
2¾% Annuities,GB0000436294,,16-May-2000,N/A,51.960000,52.277308,0.31730800,,
2¾% Annuities,GB0000436294,,17-May-2000,N/A,50.560000,50.884863,0.32486300,,
2¾% Annuities,GB0000436294,,18-May-2000,N/A,50.310000,50.642418,0.33241800,,
2¾% Annuities,GB0000436294,,19-May-2000,N/A,50.260000,50.615082,0.35508200,,
2¾% Annuities,GB0000436294,,22-May-2000,N/A,50.880000,51.242637,0.36263700,,
2¾% Annuities,GB0000436294,,23-May-2000,N/A,50.510000,50.880192,0.37019200,,
2¾% Annuities,GB0000436294,,24-May-2000,N/A,50.870000,51.247747,0.37774700,,
2¾% Annuities,GB0000436294,,25-May-2000,N/A,51.320000,51.705302,0.38530200,,
2¾% Annuities,GB0000436294,,26-May-2000,N/A,51.930000,52.345522,0.41552200,,
2¾% Annuities,GB0000436294,,30-May-2000,N/A,52.000000,52.423077,0.42307700,,
2¾% Annuities,GB0000436294,,31-May-2000,N/A,52.520000,52.950632,0.43063200,,
2¾% Annuities,GB0000436294,,01-Jun-2000,N/A,52.650000,53.088187,0.43818700,,
2¾% Annuities,GB0000436294,,02-Jun-2000,N/A,53.020000,53.480852,0.46085200,,
2¾% Annuities,GB0000436294,,05-Jun-2000,N/A,52.500000,52.968407,0.46840700,,
2¾% Annuities,GB0000436294,,06-Jun-2000,N/A,52.620000,53.095962,0.47596200,,
2¾% Annuities,GB0000436294,,07-Jun-2000,N/A,52.780000,53.263516,0.48351600,,
2¾% Annuities,GB0000436294,,08-Jun-2000,N/A,52.510000,53.001071,0.49107100,,
2¾% Annuities,GB0000436294,,09-Jun-2000,N/A,52.880000,53.393736,0.51373600,,
2¾% Annuities,GB0000436294,,12-Jun-2000,N/A,52.880000,53.401291,0.52129100,,
2¾% Annuities,GB0000436294,,13-Jun-2000,N/A,52.430000,52.958846,0.52884600,,
2¾% Annuities,GB0000436294,,14-Jun-2000,N/A,52.330000,52.866401,0.53640100,,
2¾% Annuities,GB0000436294,,15-Jun-2000,N/A,51.840000,52.383956,0.54395600,,
2¾% Annuities,GB0000436294,,16-Jun-2000,N/A,52.450000,53.016621,0.56662100,,
2¾% Annuities,GB0000436294,,19-Jun-2000,N/A,52.250000,52.824176,0.57417600,,
2¾% Annuities,GB0000436294,,20-Jun-2000,N/A,51.820000,52.401731,0.58173100,,
2¾% Annuities,GB0000436294,,21-Jun-2000,N/A,50.900000,51.489286,0.58928600,,
2¾% Annuities,GB0000436294,,22-Jun-2000,N/A,51.360000,51.956841,0.59684100,,
2¾% Annuities,GB0000436294,,23-Jun-2000,N/A,51.070000,51.689505,0.61950500,,
2¾% Annuities,GB0000436294,,26-Jun-2000,N/A,51.530000,51.469560,-0.06044000,,
2¾% Annuities,GB0000436294,,27-Jun-2000,N/A,51.430000,51.377115,-0.05288500,,
2¾% Annuities,GB0000436294,,28-Jun-2000,N/A,51.630000,51.584670,-0.04533000,,
2¾% Annuities,GB0000436294,,29-Jun-2000,N/A,52.100000,52.062225,-0.03777500,,
2¾% Annuities,GB0000436294,,30-Jun-2000,N/A,51.970000,51.954890,-0.01511000,,
2¾% Annuities,GB0000436294,,03-Jul-2000,N/A,51.880000,51.872445,-0.00755500,,
2¾% Annuities,GB0000436294,,04-Jul-2000,N/A,52.220000,52.220000,0.00000000,,
2¾% Annuities,GB0000436294,,05-Jul-2000,N/A,52.280000,52.287473,0.00747300,,
2¾% Annuities,GB0000436294,,06-Jul-2000,N/A,51.960000,51.974946,0.01494600,,
2¾% Annuities,GB0000436294,,07-Jul-2000,N/A,52.320000,52.357364,0.03736400,,
2¾% Annuities,GB0000436294,,10-Jul-2000,N/A,51.880000,51.924837,0.04483700,,
2¾% Annuities,GB0000436294,,11-Jul-2000,N/A,52.090000,52.142310,0.05231000,,
2¾% Annuities,GB0000436294,,12-Jul-2000,N/A,51.960000,52.019783,0.05978300,,
2¾% Annuities,GB0000436294,,13-Jul-2000,N/A,51.740000,51.807255,0.06725500,,
2¾% Annuities,GB0000436294,,14-Jul-2000,N/A,51.420000,51.509674,0.08967400,,
2¾% Annuities,GB0000436294,,17-Jul-2000,N/A,51.280000,51.377147,0.09714700,,
2¾% Annuities,GB0000436294,,18-Jul-2000,N/A,51.490000,51.594620,0.10462000,,
2¾% Annuities,GB0000436294,,19-Jul-2000,N/A,51.970000,52.082092,0.11209200,,
2¾% Annuities,GB0000436294,,20-Jul-2000,N/A,52.390000,52.509565,0.11956500,,
2¾% Annuities,GB0000436294,,21-Jul-2000,N/A,52.700000,52.841984,0.14198400,,
2¾% Annuities,GB0000436294,,24-Jul-2000,N/A,52.530000,52.679457,0.14945700,,
2¾% Annuities,GB0000436294,,25-Jul-2000,N/A,52.580000,52.736929,0.15692900,,
2¾% Annuities,GB0000436294,,26-Jul-2000,N/A,52.500000,52.664402,0.16440200,,
2¾% Annuities,GB0000436294,,27-Jul-2000,N/A,52.160000,52.331875,0.17187500,,
2¾% Annuities,GB0000436294,,28-Jul-2000,N/A,51.620000,51.814293,0.19429300,,
2¾% Annuities,GB0000436294,,15-Feb-2000,N/A,50.200000,50.517308,0.31730800,,
2¾% Annuities,GB0000436294,,16-Feb-2000,N/A,49.490000,49.814863,0.32486300,,
2¾% Annuities,GB0000436294,,17-Feb-2000,N/A,49.930000,50.262418,0.33241800,,
2¾% Annuities,GB0000436294,,18-Feb-2000,N/A,50.600000,50.955082,0.35508200,,
2¾% Annuities,GB0000436294,,21-Feb-2000,N/A,51.330000,51.692637,0.36263700,,
2¾% Annuities,GB0000436294,,22-Feb-2000,N/A,51.880000,52.250192,0.37019200,,
2¾% Annuities,GB0000436294,,23-Feb-2000,N/A,51.590000,51.967747,0.37774700,,
2¾% Annuities,GB0000436294,,24-Feb-2000,N/A,52.290000,52.675302,0.38530200,,
2¾% Annuities,GB0000436294,,25-Feb-2000,N/A,52.400000,52.807967,0.40796700,,
2¾% Annuities,GB0000436294,,28-Feb-2000,N/A,52.290000,52.705522,0.41552200,,
2¾% Annuities,GB0000436294,,29-Feb-2000,N/A,50.380000,50.803077,0.42307700,,
2¾% Annuities,GB0000436294,,01-Mar-2000,N/A,51.590000,52.020632,0.43063200,,
2¾% Annuities,GB0000436294,,02-Mar-2000,N/A,51.700000,52.138187,0.43818700,,
2¾% Annuities,GB0000436294,,03-Mar-2000,N/A,52.410000,52.870852,0.46085200,,
2¾% Annuities,GB0000436294,,06-Mar-2000,N/A,52.980000,53.448407,0.46840700,,
2¾% Annuities,GB0000436294,,07-Mar-2000,N/A,53.190000,53.665962,0.47596200,,
2¾% Annuities,GB0000436294,,08-Mar-2000,N/A,52.870000,53.353516,0.48351600,,
2¾% Annuities,GB0000436294,,09-Mar-2000,N/A,52.770000,53.261071,0.49107100,,
2¾% Annuities,GB0000436294,,10-Mar-2000,N/A,52.100000,52.613736,0.51373600,,
2¾% Annuities,GB0000436294,,13-Mar-2000,N/A,52.240000,52.761291,0.52129100,,
2¾% Annuities,GB0000436294,,14-Mar-2000,N/A,52.260000,52.788846,0.52884600,,
2¾% Annuities,GB0000436294,,15-Mar-2000,N/A,52.740000,53.276401,0.53640100,,
2¾% Annuities,GB0000436294,,16-Mar-2000,N/A,53.510000,54.053956,0.54395600,,
2¾% Annuities,GB0000436294,,17-Mar-2000,N/A,53.880000,54.446621,0.56662100,,
2¾% Annuities,GB0000436294,,20-Mar-2000,N/A,53.500000,54.074176,0.57417600,,
2¾% Annuities,GB0000436294,,21-Mar-2000,N/A,53.290000,53.871731,0.58173100,,
2¾% Annuities,GB0000436294,,22-Mar-2000,N/A,52.270000,52.859286,0.58928600,,
2¾% Annuities,GB0000436294,,24-Aug-2000,N/A,51.210000,51.591114,0.38111400,,
2¾% Annuities,GB0000436294,,25-Aug-2000,N/A,50.960000,51.371005,0.41100500,,
2¾% Annuities,GB0000436294,,29-Aug-2000,N/A,50.480000,50.898478,0.41847800,,
2¾% Annuities,GB0000436294,,30-Aug-2000,N/A,50.480000,50.905951,0.42595100,,
2¾% Annuities,GB0000436294,,31-Aug-2000,N/A,50.440000,50.873424,0.43342400,,
2¾% Annuities,GB0000436294,,01-Sep-2000,N/A,51.250000,51.705842,0.45584200,,
2¾% Annuities,GB0000436294,,04-Sep-2000,N/A,52.360000,52.823315,0.46331500,,
2¾% Annuities,GB0000436294,,05-Sep-2000,N/A,50.890000,51.360788,0.47078800,,
2¾% Annuities,GB0000436294,,06-Sep-2000,N/A,50.770000,51.248261,0.47826100,,
2¾% Annuities,GB0000436294,,07-Sep-2000,N/A,50.730000,51.215734,0.48573400,,
2¾% Annuities,GB0000436294,,08-Sep-2000,N/A,50.370000,50.878152,0.50815200,,
2¾% Annuities,GB0000436294,,11-Sep-2000,N/A,50.210000,50.725625,0.51562500,,
2¾% Annuities,GB0000436294,,12-Sep-2000,N/A,49.740000,50.263098,0.52309800,,
2¾% Annuities,GB0000436294,,13-Sep-2000,N/A,49.350000,49.880571,0.53057100,,
2¾% Annuities,GB0000436294,,14-Sep-2000,N/A,49.940000,50.478043,0.53804300,,
2¾% Annuities,GB0000436294,,15-Sep-2000,N/A,49.180000,49.740462,0.56046200,,
2¾% Annuities,GB0000436294,,18-Sep-2000,N/A,49.520000,50.087935,0.56793500,,
2¾% Annuities,GB0000436294,,19-Sep-2000,N/A,49.740000,50.315408,0.57540800,,
2¾% Annuities,GB0000436294,,20-Sep-2000,N/A,49.660000,50.242880,0.58288000,,
2¾% Annuities,GB0000436294,,21-Sep-2000,N/A,49.730000,50.320353,0.59035300,,
2¾% Annuities,GB0000436294,,22-Sep-2000,N/A,50.010000,50.622772,0.61277200,,
2¾% Annuities,GB0000436294,,25-Sep-2000,N/A,49.500000,50.120245,0.62024500,,
2¾% Annuities,GB0000436294,,26-Sep-2000,N/A,49.400000,49.340217,-0.05978300,,
2¾% Annuities,GB0000436294,,27-Sep-2000,N/A,49.660000,49.607690,-0.05231000,,
2¾% Annuities,GB0000436294,,28-Sep-2000,N/A,49.660000,49.615163,-0.04483700,,
2¾% Annuities,GB0000436294,,29-Sep-2000,N/A,50.410000,50.387582,-0.02241800,,
2¾% Annuities,GB0000436294,,02-Oct-2000,N/A,50.350000,50.335054,-0.01494600,,
2¾% Annuities,GB0000436294,,03-Oct-2000,N/A,50.230000,50.222527,-0.00747300,,
2¾% Annuities,GB0000436294,,04-Oct-2000,N/A,49.900000,49.900000,0.00000000,,
2¾% Annuities,GB0000436294,,05-Oct-2000,N/A,50.110000,50.117473,0.00747300,,
2¾% Annuities,GB0000436294,,06-Oct-2000,N/A,50.270000,50.299891,0.02989100,,
2¾% Annuities,GB0000436294,,09-Oct-2000,N/A,50.850000,50.887364,0.03736400,,
2¾% Annuities,GB0000436294,,10-Oct-2000,N/A,50.750000,50.794837,0.04483700,,
2¾% Annuities,GB0000436294,,11-Oct-2000,N/A,50.920000,50.972310,0.05231000,,
2¾% Annuities,GB0000436294,,12-Oct-2000,N/A,51.030000,51.089783,0.05978300,,
2¾% Annuities,GB0000436294,,13-Oct-2000,N/A,50.620000,50.702201,0.08220100,,
2¾% Annuities,GB0000436294,,16-Oct-2000,N/A,50.740000,50.829674,0.08967400,,
2¾% Annuities,GB0000436294,,17-Oct-2000,N/A,50.880000,50.977147,0.09714700,,
2¾% Annuities,GB0000436294,,18-Oct-2000,N/A,50.820000,50.924620,0.10462000,,
2¾% Annuities,GB0000436294,,19-Oct-2000,N/A,50.640000,50.752092,0.11209200,,
2¾% Annuities,GB0000436294,,20-Oct-2000,N/A,50.680000,50.814511,0.13451100,,
2¾% Annuities,GB0000436294,,23-Oct-2000,N/A,50.420000,50.561984,0.14198400,,
2¾% Annuities,GB0000436294,,24-Oct-2000,N/A,50.450000,50.599457,0.14945700,,
2¾% Annuities,GB0000436294,,25-Oct-2000,N/A,50.820000,50.976929,0.15692900,,
2¾% Annuities,GB0000436294,,26-Oct-2000,N/A,50.940000,51.104402,0.16440200,,
2¾% Annuities,GB0000436294,,27-Oct-2000,N/A,50.750000,50.936821,0.18682100,,
2¾% Annuities,GB0000436294,,30-Oct-2000,N/A,50.970000,51.164293,0.19429300,,
2¾% Annuities,GB0000436294,,31-Oct-2000,N/A,51.340000,51.541766,0.20176600,,
2¾% Annuities,GB0000436294,,01-Nov-2000,N/A,51.380000,51.589239,0.20923900,,
2¾% Annuities,GB0000436294,,02-Nov-2000,N/A,51.300000,51.516712,0.21671200,,
2¾% Annuities,GB0000436294,,03-Nov-2000,N/A,51.770000,52.009130,0.23913000,,
2¾% Annuities,GB0000436294,,06-Nov-2000,N/A,51.850000,52.096603,0.24660300,,
2¾% Annuities,GB0000436294,,07-Nov-2000,N/A,51.540000,51.794076,0.25407600,,
2¾% Annuities,GB0000436294,,08-Nov-2000,N/A,51.570000,51.831549,0.26154900,,
2¾% Annuities,GB0000436294,,09-Nov-2000,N/A,51.970000,52.239022,0.26902200,,
2¾% Annuities,GB0000436294,,10-Nov-2000,N/A,52.160000,52.451440,0.29144000,,
2¾% Annuities,GB0000436294,,13-Nov-2000,N/A,52.330000,52.628913,0.29891300,,
2¾% Annuities,GB0000436294,,14-Nov-2000,N/A,51.930000,52.236386,0.30638600,,
2¾% Annuities,GB0000436294,,15-Nov-2000,N/A,51.980000,52.293859,0.31385900,,
2¾% Annuities,GB0000436294,,16-Nov-2000,N/A,52.270000,52.591332,0.32133200,,
2¾% Annuities,GB0000436294,,17-Nov-2000,N/A,52.080000,52.423750,0.34375000,,
2¾% Annuities,GB0000436294,,20-Nov-2000,N/A,52.110000,52.461223,0.35122300,,
2¾% Annuities,GB0000436294,,21-Nov-2000,N/A,52.480000,52.838696,0.35869600,,
2¾% Annuities,GB0000436294,,22-Nov-2000,N/A,53.550000,53.916168,0.36616800,,
2¾% Annuities,GB0000436294,,23-Nov-2000,N/A,54.120000,54.493641,0.37364100,,
2¾% Annuities,GB0000436294,,24-Nov-2000,N/A,53.970000,54.366060,0.39606000,,
2¾% Annuities,GB0000436294,,27-Nov-2000,N/A,54.550000,54.953533,0.40353300,,
2¾% Annuities,GB0000436294,,28-Nov-2000,N/A,54.540000,54.951005,0.41100500,,
2¾% Annuities,GB0000436294,,29-Nov-2000,N/A,53.890000,54.308478,0.41847800,,
2¾% Annuities,GB0000436294,,30-Nov-2000,N/A,54.020000,54.445951,0.42595100,,
2¾% Annuities,GB0000436294,,01-Dec-2000,N/A,54.030000,54.478370,0.44837000,,
2¾% Annuities,GB0000436294,,04-Dec-2000,N/A,54.250000,54.705842,0.45584200,,
2¾% Annuities,GB0000436294,,05-Dec-2000,N/A,54.010000,54.473315,0.46331500,,
2¾% Annuities,GB0000436294,,06-Dec-2000,N/A,54.020000,54.490788,0.47078800,,
2¾% Annuities,GB0000436294,,07-Dec-2000,N/A,53.770000,54.248261,0.47826100,,
2¾% Annuities,GB0000436294,,08-Dec-2000,N/A,53.290000,53.790679,0.50067900,,
2¾% Annuities,GB0000436294,,11-Dec-2000,N/A,53.310000,53.818152,0.50815200,,
2¾% Annuities,GB0000436294,,12-Dec-2000,N/A,53.270000,53.785625,0.51562500,,
2¾% Annuities,GB0000436294,,13-Dec-2000,N/A,53.800000,54.323098,0.52309800,,
2¾% Annuities,GB0000436294,,14-Dec-2000,N/A,53.700000,54.230571,0.53057100,,
2¾% Annuities,GB0000436294,,15-Dec-2000,N/A,54.020000,54.572989,0.55298900,,
2¾% Annuities,GB0000436294,,18-Dec-2000,N/A,53.950000,54.510462,0.56046200,,
2¾% Annuities,GB0000436294,,19-Dec-2000,N/A,53.520000,54.087935,0.56793500,,
2¾% Annuities,GB0000436294,,20-Dec-2000,N/A,53.430000,54.005408,0.57540800,,
2¾% Annuities,GB0000436294,,21-Dec-2000,N/A,53.220000,53.802880,0.58288000,,
2¾% Annuities,GB0000436294,,22-Dec-2000,N/A,53.390000,53.322745,-0.06725500,,
2¾% Annuities,GB0000436294,,27-Dec-2000,N/A,53.670000,53.610217,-0.05978300,,
2¾% Annuities,GB0000436294,,28-Dec-2000,N/A,53.660000,53.607690,-0.05231000,,
2¾% Annuities,GB0000436294,,29-Dec-2000,N/A,53.800000,53.777582,-0.02241800,,
2¾% Annuities,GB0000436294,,31-Jul-2000,N/A,51.560000,51.761766,0.20176600,,
2¾% Annuities,GB0000436294,,01-Aug-2000,N/A,51.380000,51.589239,0.20923900,,
2¾% Annuities,GB0000436294,,02-Aug-2000,N/A,51.250000,51.466712,0.21671200,,
2¾% Annuities,GB0000436294,,03-Aug-2000,N/A,51.540000,51.764185,0.22418500,,
2¾% Annuities,GB0000436294,,04-Aug-2000,N/A,51.150000,51.396603,0.24660300,,
2¾% Annuities,GB0000436294,,07-Aug-2000,N/A,51.320000,51.574076,0.25407600,,
2¾% Annuities,GB0000436294,,08-Aug-2000,N/A,51.640000,51.901549,0.26154900,,
2¾% Annuities,GB0000436294,,09-Aug-2000,N/A,51.710000,51.979022,0.26902200,,
2¾% Annuities,GB0000436294,,10-Aug-2000,N/A,51.550000,51.826495,0.27649500,,
2¾% Annuities,GB0000436294,,11-Aug-2000,N/A,51.880000,52.178913,0.29891300,,
2¾% Annuities,GB0000436294,,14-Aug-2000,N/A,51.500000,51.806386,0.30638600,,
2¾% Annuities,GB0000436294,,15-Aug-2000,N/A,51.210000,51.523859,0.31385900,,
2¾% Annuities,GB0000436294,,16-Aug-2000,N/A,51.200000,51.521332,0.32133200,,
2¾% Annuities,GB0000436294,,17-Aug-2000,N/A,50.940000,51.268804,0.32880400,,
2¾% Annuities,GB0000436294,,18-Aug-2000,N/A,50.840000,51.191223,0.35122300,,
2¾% Annuities,GB0000436294,,21-Aug-2000,N/A,50.510000,50.868696,0.35869600,,
2¾% Annuities,GB0000436294,,22-Aug-2000,N/A,50.660000,51.026168,0.36616800,,
2¾% Annuities,GB0000436294,,23-Aug-2000,N/A,50.870000,51.243641,0.37364100,,
4% Consolidated Loan,GB0002163466,,04-Jan-2000,N/A,77.270000,78.976522,1.70652200,,
4% Consolidated Loan,GB0002163466,,05-Jan-2000,N/A,76.740000,78.457391,1.71739100,,
4% Consolidated Loan,GB0002163466,,06-Jan-2000,N/A,77.050000,78.778261,1.72826100,,
4% Consolidated Loan,GB0002163466,,07-Jan-2000,N/A,78.200000,79.960870,1.76087000,,
4% Consolidated Loan,GB0002163466,,10-Jan-2000,N/A,79.500000,81.271739,1.77173900,,
4% Consolidated Loan,GB0002163466,,11-Jan-2000,N/A,78.940000,80.722609,1.78260900,,
4% Consolidated Loan,GB0002163466,,12-Jan-2000,N/A,77.190000,78.983478,1.79347800,,
4% Consolidated Loan,GB0002163466,,13-Jan-2000,N/A,78.140000,79.944348,1.80434800,,
4% Consolidated Loan,GB0002163466,,14-Jan-2000,N/A,77.710000,79.546957,1.83695700,,
4% Consolidated Loan,GB0002163466,,17-Jan-2000,N/A,77.040000,78.887826,1.84782600,,
4% Consolidated Loan,GB0002163466,,18-Jan-2000,N/A,75.880000,77.738696,1.85869600,,
4% Consolidated Loan,GB0002163466,,19-Jan-2000,N/A,76.150000,78.019565,1.86956500,,
4% Consolidated Loan,GB0002163466,,20-Jan-2000,N/A,75.420000,77.300435,1.88043500,,
4% Consolidated Loan,GB0002163466,,21-Jan-2000,N/A,75.380000,75.293043,-0.08695700,,
4% Consolidated Loan,GB0002163466,,24-Jan-2000,N/A,75.660000,75.583913,-0.07608700,,
4% Consolidated Loan,GB0002163466,,25-Jan-2000,N/A,77.000000,76.934783,-0.06521700,,
4% Consolidated Loan,GB0002163466,,26-Jan-2000,N/A,76.670000,76.615652,-0.05434800,,
4% Consolidated Loan,GB0002163466,,27-Jan-2000,N/A,75.340000,75.296522,-0.04347800,,
4% Consolidated Loan,GB0002163466,,28-Jan-2000,N/A,75.170000,75.159130,-0.01087000,,
4% Consolidated Loan,GB0002163466,,31-Jan-2000,N/A,76.800000,76.800000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Feb-2000,N/A,78.570000,78.580989,0.01098900,,
4% Consolidated Loan,GB0002163466,,02-Feb-2000,N/A,78.180000,78.201978,0.02197800,,
4% Consolidated Loan,GB0002163466,,03-Feb-2000,N/A,79.550000,79.582967,0.03296700,,
4% Consolidated Loan,GB0002163466,,04-Feb-2000,N/A,78.470000,78.535934,0.06593400,,
4% Consolidated Loan,GB0002163466,,07-Feb-2000,N/A,78.480000,78.556923,0.07692300,,
4% Consolidated Loan,GB0002163466,,08-Feb-2000,N/A,78.950000,79.037912,0.08791200,,
4% Consolidated Loan,GB0002163466,,09-Feb-2000,N/A,77.710000,77.808901,0.09890100,,
4% Consolidated Loan,GB0002163466,,10-Feb-2000,N/A,76.930000,77.039890,0.10989000,,
4% Consolidated Loan,GB0002163466,,11-Feb-2000,N/A,76.600000,76.742857,0.14285700,,
4% Consolidated Loan,GB0002163466,,14-Feb-2000,N/A,77.150000,77.303846,0.15384600,,
4% Consolidated Loan,GB0002163466,,15-Feb-2000,N/A,77.410000,77.574835,0.16483500,,
4% Consolidated Loan,GB0002163466,,16-Feb-2000,N/A,76.250000,76.425824,0.17582400,,
4% Consolidated Loan,GB0002163466,,17-Feb-2000,N/A,76.920000,77.106813,0.18681300,,
4% Consolidated Loan,GB0002163466,,18-Feb-2000,N/A,78.020000,78.239780,0.21978000,,
4% Consolidated Loan,GB0002163466,,21-Feb-2000,N/A,79.170000,79.400769,0.23076900,,
4% Consolidated Loan,GB0002163466,,22-Feb-2000,N/A,80.110000,80.351758,0.24175800,,
4% Consolidated Loan,GB0002163466,,23-Feb-2000,N/A,79.650000,79.902747,0.25274700,,
4% Consolidated Loan,GB0002163466,,24-Feb-2000,N/A,80.840000,81.103736,0.26373600,,
4% Consolidated Loan,GB0002163466,,25-Feb-2000,N/A,81.020000,81.316703,0.29670300,,
4% Consolidated Loan,GB0002163466,,28-Feb-2000,N/A,80.820000,81.127692,0.30769200,,
4% Consolidated Loan,GB0002163466,,29-Feb-2000,N/A,78.910000,79.228681,0.31868100,,
4% Consolidated Loan,GB0002163466,,01-Mar-2000,N/A,79.670000,79.999670,0.32967000,,
4% Consolidated Loan,GB0002163466,,02-Mar-2000,N/A,79.870000,80.210659,0.34065900,,
4% Consolidated Loan,GB0002163466,,03-Mar-2000,N/A,80.990000,81.363626,0.37362600,,
4% Consolidated Loan,GB0002163466,,06-Mar-2000,N/A,81.890000,82.274615,0.38461500,,
4% Consolidated Loan,GB0002163466,,07-Mar-2000,N/A,82.310000,82.705604,0.39560400,,
4% Consolidated Loan,GB0002163466,,08-Mar-2000,N/A,81.740000,82.146593,0.40659300,,
4% Consolidated Loan,GB0002163466,,09-Mar-2000,N/A,81.670000,82.087582,0.41758200,,
4% Consolidated Loan,GB0002163466,,10-Mar-2000,N/A,80.550000,81.000549,0.45054900,,
4% Consolidated Loan,GB0002163466,,13-Mar-2000,N/A,80.760000,81.221538,0.46153800,,
4% Consolidated Loan,GB0002163466,,14-Mar-2000,N/A,80.820000,81.292527,0.47252700,,
4% Consolidated Loan,GB0002163466,,15-Mar-2000,N/A,81.600000,82.083516,0.48351600,,
4% Consolidated Loan,GB0002163466,,16-Mar-2000,N/A,82.830000,83.324505,0.49450500,,
4% Consolidated Loan,GB0002163466,,17-Mar-2000,N/A,83.450000,83.977473,0.52747300,,
4% Consolidated Loan,GB0002163466,,20-Mar-2000,N/A,82.770000,83.308462,0.53846200,,
4% Consolidated Loan,GB0002163466,,21-Mar-2000,N/A,82.400000,82.949451,0.54945100,,
4% Consolidated Loan,GB0002163466,,22-Mar-2000,N/A,80.760000,81.320440,0.56044000,,
4% Consolidated Loan,GB0002163466,,23-Mar-2000,N/A,81.250000,81.821429,0.57142900,,
4% Consolidated Loan,GB0002163466,,24-Mar-2000,N/A,81.300000,81.904396,0.60439600,,
4% Consolidated Loan,GB0002163466,,27-Mar-2000,N/A,79.600000,80.215385,0.61538500,,
4% Consolidated Loan,GB0002163466,,28-Mar-2000,N/A,79.970000,80.596374,0.62637400,,
4% Consolidated Loan,GB0002163466,,29-Mar-2000,N/A,79.620000,80.257363,0.63736300,,
4% Consolidated Loan,GB0002163466,,30-Mar-2000,N/A,80.180000,80.828352,0.64835200,,
4% Consolidated Loan,GB0002163466,,31-Mar-2000,N/A,79.930000,80.611319,0.68131900,,
4% Consolidated Loan,GB0002163466,,03-Apr-2000,N/A,80.820000,81.512308,0.69230800,,
4% Consolidated Loan,GB0002163466,,04-Apr-2000,N/A,80.670000,81.373297,0.70329700,,
4% Consolidated Loan,GB0002163466,,05-Apr-2000,N/A,81.940000,82.654286,0.71428600,,
4% Consolidated Loan,GB0002163466,,06-Apr-2000,N/A,80.530000,81.255275,0.72527500,,
4% Consolidated Loan,GB0002163466,,07-Apr-2000,N/A,81.360000,82.118242,0.75824200,,
4% Consolidated Loan,GB0002163466,,10-Apr-2000,N/A,80.900000,81.669231,0.76923100,,
4% Consolidated Loan,GB0002163466,,11-Apr-2000,N/A,81.000000,81.780220,0.78022000,,
4% Consolidated Loan,GB0002163466,,12-Apr-2000,N/A,80.370000,81.161209,0.79120900,,
4% Consolidated Loan,GB0002163466,,13-Apr-2000,N/A,79.070000,79.872198,0.80219800,,
4% Consolidated Loan,GB0002163466,,14-Apr-2000,N/A,79.060000,79.895165,0.83516500,,
4% Consolidated Loan,GB0002163466,,17-Apr-2000,N/A,78.890000,79.736154,0.84615400,,
4% Consolidated Loan,GB0002163466,,18-Apr-2000,N/A,79.090000,79.947143,0.85714300,,
4% Consolidated Loan,GB0002163466,,19-Apr-2000,N/A,79.060000,79.928132,0.86813200,,
4% Consolidated Loan,GB0002163466,,20-Apr-2000,N/A,79.160000,80.083077,0.92307700,,
4% Consolidated Loan,GB0002163466,,25-Apr-2000,N/A,78.690000,79.624066,0.93406600,,
4% Consolidated Loan,GB0002163466,,26-Apr-2000,N/A,79.430000,80.375055,0.94505500,,
4% Consolidated Loan,GB0002163466,,27-Apr-2000,N/A,80.040000,80.996044,0.95604400,,
4% Consolidated Loan,GB0002163466,,28-Apr-2000,N/A,81.240000,82.240000,1.00000000,,
4% Consolidated Loan,GB0002163466,,02-May-2000,N/A,80.800000,81.810989,1.01098900,,
4% Consolidated Loan,GB0002163466,,03-May-2000,N/A,80.230000,81.251978,1.02197800,,
4% Consolidated Loan,GB0002163466,,04-May-2000,N/A,78.540000,79.572967,1.03296700,,
4% Consolidated Loan,GB0002163466,,05-May-2000,N/A,78.260000,79.325934,1.06593400,,
4% Consolidated Loan,GB0002163466,,08-May-2000,N/A,78.980000,80.056923,1.07692300,,
4% Consolidated Loan,GB0002163466,,09-May-2000,N/A,79.880000,80.967912,1.08791200,,
4% Consolidated Loan,GB0002163466,,10-May-2000,N/A,80.090000,81.188901,1.09890100,,
4% Consolidated Loan,GB0002163466,,11-May-2000,N/A,78.770000,79.879890,1.10989000,,
4% Consolidated Loan,GB0002163466,,12-May-2000,N/A,78.550000,79.692857,1.14285700,,
4% Consolidated Loan,GB0002163466,,15-May-2000,N/A,79.290000,80.443846,1.15384600,,
4% Consolidated Loan,GB0002163466,,16-May-2000,N/A,79.800000,80.964835,1.16483500,,
4% Consolidated Loan,GB0002163466,,17-May-2000,N/A,78.060000,79.235824,1.17582400,,
4% Consolidated Loan,GB0002163466,,18-May-2000,N/A,77.410000,78.596813,1.18681300,,
4% Consolidated Loan,GB0002163466,,19-May-2000,N/A,77.350000,78.569780,1.21978000,,
4% Consolidated Loan,GB0002163466,,22-May-2000,N/A,78.380000,79.610769,1.23076900,,
4% Consolidated Loan,GB0002163466,,23-May-2000,N/A,77.870000,79.111758,1.24175800,,
4% Consolidated Loan,GB0002163466,,24-May-2000,N/A,78.310000,79.562747,1.25274700,,
4% Consolidated Loan,GB0002163466,,25-May-2000,N/A,79.070000,80.333736,1.26373600,,
4% Consolidated Loan,GB0002163466,,26-May-2000,N/A,80.100000,81.407692,1.30769200,,
4% Consolidated Loan,GB0002163466,,30-May-2000,N/A,80.160000,81.478681,1.31868100,,
4% Consolidated Loan,GB0002163466,,31-May-2000,N/A,81.090000,82.419670,1.32967000,,
4% Consolidated Loan,GB0002163466,,01-Jun-2000,N/A,81.200000,82.540659,1.34065900,,
4% Consolidated Loan,GB0002163466,,02-Jun-2000,N/A,81.870000,83.243626,1.37362600,,
4% Consolidated Loan,GB0002163466,,05-Jun-2000,N/A,80.970000,82.354615,1.38461500,,
4% Consolidated Loan,GB0002163466,,06-Jun-2000,N/A,81.210000,82.605604,1.39560400,,
4% Consolidated Loan,GB0002163466,,07-Jun-2000,N/A,81.480000,82.886593,1.40659300,,
4% Consolidated Loan,GB0002163466,,08-Jun-2000,N/A,81.040000,82.457582,1.41758200,,
4% Consolidated Loan,GB0002163466,,09-Jun-2000,N/A,81.640000,83.090549,1.45054900,,
4% Consolidated Loan,GB0002163466,,12-Jun-2000,N/A,81.550000,83.011538,1.46153800,,
4% Consolidated Loan,GB0002163466,,13-Jun-2000,N/A,81.100000,82.572527,1.47252700,,
4% Consolidated Loan,GB0002163466,,14-Jun-2000,N/A,80.730000,82.213516,1.48351600,,
4% Consolidated Loan,GB0002163466,,15-Jun-2000,N/A,79.910000,81.404505,1.49450500,,
4% Consolidated Loan,GB0002163466,,16-Jun-2000,N/A,80.860000,82.387473,1.52747300,,
4% Consolidated Loan,GB0002163466,,19-Jun-2000,N/A,80.580000,82.118462,1.53846200,,
4% Consolidated Loan,GB0002163466,,20-Jun-2000,N/A,79.870000,81.419451,1.54945100,,
4% Consolidated Loan,GB0002163466,,21-Jun-2000,N/A,78.580000,80.140440,1.56044000,,
4% Consolidated Loan,GB0002163466,,22-Jun-2000,N/A,79.170000,80.741429,1.57142900,,
4% Consolidated Loan,GB0002163466,,23-Jun-2000,N/A,78.700000,80.304396,1.60439600,,
4% Consolidated Loan,GB0002163466,,26-Jun-2000,N/A,79.420000,81.035385,1.61538500,,
4% Consolidated Loan,GB0002163466,,27-Jun-2000,N/A,79.230000,80.856374,1.62637400,,
4% Consolidated Loan,GB0002163466,,28-Jun-2000,N/A,79.580000,81.217363,1.63736300,,
4% Consolidated Loan,GB0002163466,,29-Jun-2000,N/A,80.320000,81.968352,1.64835200,,
4% Consolidated Loan,GB0002163466,,30-Jun-2000,N/A,80.210000,81.891319,1.68131900,,
4% Consolidated Loan,GB0002163466,,03-Jul-2000,N/A,80.000000,81.692308,1.69230800,,
4% Consolidated Loan,GB0002163466,,04-Jul-2000,N/A,80.500000,82.203297,1.70329700,,
4% Consolidated Loan,GB0002163466,,05-Jul-2000,N/A,80.650000,82.364286,1.71428600,,
4% Consolidated Loan,GB0002163466,,06-Jul-2000,N/A,80.150000,81.875275,1.72527500,,
4% Consolidated Loan,GB0002163466,,07-Jul-2000,N/A,80.720000,82.478242,1.75824200,,
4% Consolidated Loan,GB0002163466,,10-Jul-2000,N/A,80.000000,81.769231,1.76923100,,
4% Consolidated Loan,GB0002163466,,11-Jul-2000,N/A,80.340000,82.120220,1.78022000,,
4% Consolidated Loan,GB0002163466,,12-Jul-2000,N/A,80.100000,81.891209,1.79120900,,
4% Consolidated Loan,GB0002163466,,13-Jul-2000,N/A,79.770000,81.572198,1.80219800,,
4% Consolidated Loan,GB0002163466,,14-Jul-2000,N/A,79.320000,81.155165,1.83516500,,
4% Consolidated Loan,GB0002163466,,17-Jul-2000,N/A,79.020000,80.866154,1.84615400,,
4% Consolidated Loan,GB0002163466,,18-Jul-2000,N/A,79.340000,81.197143,1.85714300,,
4% Consolidated Loan,GB0002163466,,19-Jul-2000,N/A,80.100000,81.968132,1.86813200,,
4% Consolidated Loan,GB0002163466,,20-Jul-2000,N/A,80.830000,82.709121,1.87912100,,
4% Consolidated Loan,GB0002163466,,21-Jul-2000,N/A,81.280000,81.192088,-0.08791200,,
4% Consolidated Loan,GB0002163466,,24-Jul-2000,N/A,81.020000,80.943077,-0.07692300,,
4% Consolidated Loan,GB0002163466,,25-Jul-2000,N/A,81.130000,81.064066,-0.06593400,,
4% Consolidated Loan,GB0002163466,,26-Jul-2000,N/A,80.980000,80.925055,-0.05494500,,
4% Consolidated Loan,GB0002163466,,27-Jul-2000,N/A,80.430000,80.386044,-0.04395600,,
4% Consolidated Loan,GB0002163466,,28-Jul-2000,N/A,79.500000,79.489011,-0.01098900,,
4% Consolidated Loan,GB0002163466,,31-Jul-2000,N/A,79.420000,79.420000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Aug-2000,N/A,79.210000,79.220870,0.01087000,,
4% Consolidated Loan,GB0002163466,,02-Aug-2000,N/A,78.960000,78.981739,0.02173900,,
4% Consolidated Loan,GB0002163466,,03-Aug-2000,N/A,79.430000,79.462609,0.03260900,,
4% Consolidated Loan,GB0002163466,,04-Aug-2000,N/A,78.790000,78.855217,0.06521700,,
4% Consolidated Loan,GB0002163466,,07-Aug-2000,N/A,79.090000,79.166087,0.07608700,,
4% Consolidated Loan,GB0002163466,,08-Aug-2000,N/A,79.590000,79.676957,0.08695700,,
4% Consolidated Loan,GB0002163466,,09-Aug-2000,N/A,79.710000,79.807826,0.09782600,,
4% Consolidated Loan,GB0002163466,,10-Aug-2000,N/A,79.480000,79.588696,0.10869600,,
4% Consolidated Loan,GB0002163466,,11-Aug-2000,N/A,79.960000,80.101304,0.14130400,,
4% Consolidated Loan,GB0002163466,,14-Aug-2000,N/A,79.390000,79.542174,0.15217400,,
4% Consolidated Loan,GB0002163466,,15-Aug-2000,N/A,78.890000,79.053043,0.16304300,,
4% Consolidated Loan,GB0002163466,,16-Aug-2000,N/A,78.890000,79.063913,0.17391300,,
4% Consolidated Loan,GB0002163466,,17-Aug-2000,N/A,78.450000,78.634783,0.18478300,,
4% Consolidated Loan,GB0002163466,,18-Aug-2000,N/A,78.290000,78.507391,0.21739100,,
4% Consolidated Loan,GB0002163466,,21-Aug-2000,N/A,77.750000,77.978261,0.22826100,,
4% Consolidated Loan,GB0002163466,,22-Aug-2000,N/A,77.930000,78.169130,0.23913000,,
4% Consolidated Loan,GB0002163466,,23-Aug-2000,N/A,78.330000,78.580000,0.25000000,,
4% Consolidated Loan,GB0002163466,,24-Aug-2000,N/A,78.870000,79.130870,0.26087000,,
4% Consolidated Loan,GB0002163466,,25-Aug-2000,N/A,78.490000,78.794348,0.30434800,,
4% Consolidated Loan,GB0002163466,,29-Aug-2000,N/A,77.690000,78.005217,0.31521700,,
4% Consolidated Loan,GB0002163466,,30-Aug-2000,N/A,77.700000,78.026087,0.32608700,,
4% Consolidated Loan,GB0002163466,,31-Aug-2000,N/A,77.640000,77.976957,0.33695700,,
4% Consolidated Loan,GB0002163466,,01-Sep-2000,N/A,78.980000,79.349565,0.36956500,,
4% Consolidated Loan,GB0002163466,,04-Sep-2000,N/A,79.410000,79.790435,0.38043500,,
4% Consolidated Loan,GB0002163466,,05-Sep-2000,N/A,78.390000,78.781304,0.39130400,,
4% Consolidated Loan,GB0002163466,,06-Sep-2000,N/A,78.170000,78.572174,0.40217400,,
4% Consolidated Loan,GB0002163466,,07-Sep-2000,N/A,78.180000,78.593043,0.41304300,,
4% Consolidated Loan,GB0002163466,,08-Sep-2000,N/A,77.490000,77.935652,0.44565200,,
4% Consolidated Loan,GB0002163466,,11-Sep-2000,N/A,77.260000,77.716522,0.45652200,,
4% Consolidated Loan,GB0002163466,,12-Sep-2000,N/A,76.440000,76.907391,0.46739100,,
4% Consolidated Loan,GB0002163466,,13-Sep-2000,N/A,75.880000,76.358261,0.47826100,,
4% Consolidated Loan,GB0002163466,,14-Sep-2000,N/A,76.790000,77.279130,0.48913000,,
4% Consolidated Loan,GB0002163466,,15-Sep-2000,N/A,75.920000,76.441739,0.52173900,,
4% Consolidated Loan,GB0002163466,,18-Sep-2000,N/A,76.040000,76.572609,0.53260900,,
4% Consolidated Loan,GB0002163466,,19-Sep-2000,N/A,76.440000,76.983478,0.54347800,,
4% Consolidated Loan,GB0002163466,,20-Sep-2000,N/A,76.330000,76.884348,0.55434800,,
4% Consolidated Loan,GB0002163466,,21-Sep-2000,N/A,76.470000,77.035217,0.56521700,,
4% Consolidated Loan,GB0002163466,,22-Sep-2000,N/A,76.920000,77.517826,0.59782600,,
4% Consolidated Loan,GB0002163466,,25-Sep-2000,N/A,76.070000,76.678696,0.60869600,,
4% Consolidated Loan,GB0002163466,,26-Sep-2000,N/A,75.990000,76.609565,0.61956500,,
4% Consolidated Loan,GB0002163466,,27-Sep-2000,N/A,76.380000,77.010435,0.63043500,,
4% Consolidated Loan,GB0002163466,,28-Sep-2000,N/A,76.370000,77.011304,0.64130400,,
4% Consolidated Loan,GB0002163466,,29-Sep-2000,N/A,77.620000,78.293913,0.67391300,,
4% Consolidated Loan,GB0002163466,,02-Oct-2000,N/A,77.480000,78.164783,0.68478300,,
4% Consolidated Loan,GB0002163466,,03-Oct-2000,N/A,77.290000,77.985652,0.69565200,,
4% Consolidated Loan,GB0002163466,,04-Oct-2000,N/A,76.750000,77.456522,0.70652200,,
4% Consolidated Loan,GB0002163466,,05-Oct-2000,N/A,77.090000,77.807391,0.71739100,,
4% Consolidated Loan,GB0002163466,,06-Oct-2000,N/A,77.360000,78.110000,0.75000000,,
4% Consolidated Loan,GB0002163466,,09-Oct-2000,N/A,78.330000,79.090870,0.76087000,,
4% Consolidated Loan,GB0002163466,,10-Oct-2000,N/A,78.140000,78.911739,0.77173900,,
4% Consolidated Loan,GB0002163466,,11-Oct-2000,N/A,78.390000,79.172609,0.78260900,,
4% Consolidated Loan,GB0002163466,,12-Oct-2000,N/A,78.600000,79.393478,0.79347800,,
4% Consolidated Loan,GB0002163466,,13-Oct-2000,N/A,78.030000,78.856087,0.82608700,,
4% Consolidated Loan,GB0002163466,,16-Oct-2000,N/A,78.150000,78.986957,0.83695700,,
4% Consolidated Loan,GB0002163466,,17-Oct-2000,N/A,78.350000,79.197826,0.84782600,,
4% Consolidated Loan,GB0002163466,,18-Oct-2000,N/A,78.250000,79.108696,0.85869600,,
4% Consolidated Loan,GB0002163466,,19-Oct-2000,N/A,77.940000,78.809565,0.86956500,,
4% Consolidated Loan,GB0002163466,,20-Oct-2000,N/A,78.040000,78.942174,0.90217400,,
4% Consolidated Loan,GB0002163466,,23-Oct-2000,N/A,77.630000,78.543043,0.91304300,,
4% Consolidated Loan,GB0002163466,,24-Oct-2000,N/A,77.650000,78.573913,0.92391300,,
4% Consolidated Loan,GB0002163466,,25-Oct-2000,N/A,78.230000,79.164783,0.93478300,,
4% Consolidated Loan,GB0002163466,,26-Oct-2000,N/A,78.440000,79.385652,0.94565200,,
4% Consolidated Loan,GB0002163466,,27-Oct-2000,N/A,78.130000,79.108261,0.97826100,,
4% Consolidated Loan,GB0002163466,,30-Oct-2000,N/A,78.500000,79.489130,0.98913000,,
4% Consolidated Loan,GB0002163466,,31-Oct-2000,N/A,79.100000,80.100000,1.00000000,,
4% Consolidated Loan,GB0002163466,,01-Nov-2000,N/A,79.160000,80.170870,1.01087000,,
4% Consolidated Loan,GB0002163466,,02-Nov-2000,N/A,79.010000,80.031739,1.02173900,,
4% Consolidated Loan,GB0002163466,,03-Nov-2000,N/A,79.800000,80.854348,1.05434800,,
4% Consolidated Loan,GB0002163466,,06-Nov-2000,N/A,79.960000,81.025217,1.06521700,,
4% Consolidated Loan,GB0002163466,,07-Nov-2000,N/A,79.410000,80.486087,1.07608700,,
4% Consolidated Loan,GB0002163466,,08-Nov-2000,N/A,79.490000,80.576957,1.08695700,,
4% Consolidated Loan,GB0002163466,,09-Nov-2000,N/A,80.120000,81.217826,1.09782600,,
4% Consolidated Loan,GB0002163466,,10-Nov-2000,N/A,80.440000,81.570435,1.13043500,,
4% Consolidated Loan,GB0002163466,,13-Nov-2000,N/A,80.730000,81.871304,1.14130400,,
4% Consolidated Loan,GB0002163466,,14-Nov-2000,N/A,80.130000,81.282174,1.15217400,,
4% Consolidated Loan,GB0002163466,,15-Nov-2000,N/A,80.220000,81.383043,1.16304300,,
4% Consolidated Loan,GB0002163466,,16-Nov-2000,N/A,80.640000,81.813913,1.17391300,,
4% Consolidated Loan,GB0002163466,,17-Nov-2000,N/A,80.350000,81.556522,1.20652200,,
4% Consolidated Loan,GB0002163466,,20-Nov-2000,N/A,80.360000,81.577391,1.21739100,,
4% Consolidated Loan,GB0002163466,,21-Nov-2000,N/A,80.980000,82.208261,1.22826100,,
4% Consolidated Loan,GB0002163466,,22-Nov-2000,N/A,82.690000,83.929130,1.23913000,,
4% Consolidated Loan,GB0002163466,,23-Nov-2000,N/A,83.650000,84.900000,1.25000000,,
4% Consolidated Loan,GB0002163466,,24-Nov-2000,N/A,83.390000,84.672609,1.28260900,,
4% Consolidated Loan,GB0002163466,,27-Nov-2000,N/A,84.250000,85.543478,1.29347800,,
4% Consolidated Loan,GB0002163466,,28-Nov-2000,N/A,84.340000,85.644348,1.30434800,,
4% Consolidated Loan,GB0002163466,,29-Nov-2000,N/A,83.260000,84.575217,1.31521700,,
4% Consolidated Loan,GB0002163466,,30-Nov-2000,N/A,83.430000,84.756087,1.32608700,,
4% Consolidated Loan,GB0002163466,,01-Dec-2000,N/A,83.460000,84.818696,1.35869600,,
4% Consolidated Loan,GB0002163466,,04-Dec-2000,N/A,83.810000,85.179565,1.36956500,,
4% Consolidated Loan,GB0002163466,,05-Dec-2000,N/A,83.490000,84.870435,1.38043500,,
4% Consolidated Loan,GB0002163466,,06-Dec-2000,N/A,83.430000,84.821304,1.39130400,,
4% Consolidated Loan,GB0002163466,,07-Dec-2000,N/A,83.040000,84.442174,1.40217400,,
4% Consolidated Loan,GB0002163466,,08-Dec-2000,N/A,82.270000,83.704783,1.43478300,,
4% Consolidated Loan,GB0002163466,,11-Dec-2000,N/A,82.340000,83.785652,1.44565200,,
4% Consolidated Loan,GB0002163466,,12-Dec-2000,N/A,82.170000,83.626522,1.45652200,,
4% Consolidated Loan,GB0002163466,,13-Dec-2000,N/A,83.130000,84.597391,1.46739100,,
4% Consolidated Loan,GB0002163466,,14-Dec-2000,N/A,82.910000,84.388261,1.47826100,,
4% Consolidated Loan,GB0002163466,,15-Dec-2000,N/A,83.480000,84.990870,1.51087000,,
4% Consolidated Loan,GB0002163466,,18-Dec-2000,N/A,83.410000,84.931739,1.52173900,,
4% Consolidated Loan,GB0002163466,,19-Dec-2000,N/A,82.630000,84.162609,1.53260900,,
4% Consolidated Loan,GB0002163466,,20-Dec-2000,N/A,82.530000,84.073478,1.54347800,,
4% Consolidated Loan,GB0002163466,,21-Dec-2000,N/A,82.200000,83.754348,1.55434800,,
4% Consolidated Loan,GB0002163466,,22-Dec-2000,N/A,82.430000,84.038696,1.60869600,,
4% Consolidated Loan,GB0002163466,,27-Dec-2000,N/A,82.910000,84.529565,1.61956500,,
4% Consolidated Loan,GB0002163466,,28-Dec-2000,N/A,82.900000,84.530435,1.63043500,,
4% Consolidated Loan,GB0002163466,,29-Dec-2000,N/A,83.110000,84.783913,1.67391300,,
2½% Consolidated Stock,GB0002163805,,04-Feb-2000,N/A,50.010000,50.236648,0.22664800,,
2½% Consolidated Stock,GB0002163805,,07-Feb-2000,N/A,50.040000,50.273516,0.23351600,,
2½% Consolidated Stock,GB0002163805,,08-Feb-2000,N/A,50.300000,50.540385,0.24038500,,
2½% Consolidated Stock,GB0002163805,,09-Feb-2000,N/A,49.500000,49.747253,0.24725300,,
2½% Consolidated Stock,GB0002163805,,10-Feb-2000,N/A,49.030000,49.284121,0.25412100,,
2½% Consolidated Stock,GB0002163805,,11-Feb-2000,N/A,48.850000,49.124725,0.27472500,,
2½% Consolidated Stock,GB0002163805,,14-Feb-2000,N/A,49.170000,49.451593,0.28159300,,
2½% Consolidated Stock,GB0002163805,,15-Feb-2000,N/A,49.330000,49.618462,0.28846200,,
2½% Consolidated Stock,GB0002163805,,16-Feb-2000,N/A,48.570000,48.865330,0.29533000,,
2½% Consolidated Stock,GB0002163805,,17-Feb-2000,N/A,49.030000,49.332198,0.30219800,,
2½% Consolidated Stock,GB0002163805,,18-Feb-2000,N/A,49.750000,50.072802,0.32280200,,
2½% Consolidated Stock,GB0002163805,,21-Feb-2000,N/A,50.520000,50.849670,0.32967000,,
2½% Consolidated Stock,GB0002163805,,22-Feb-2000,N/A,51.120000,51.456538,0.33653800,,
2½% Consolidated Stock,GB0002163805,,23-Feb-2000,N/A,50.810000,51.153407,0.34340700,,
2½% Consolidated Stock,GB0002163805,,24-Feb-2000,N/A,51.560000,51.910275,0.35027500,,
2½% Consolidated Stock,GB0002163805,,25-Feb-2000,N/A,51.680000,52.050879,0.37087900,,
2½% Consolidated Stock,GB0002163805,,28-Feb-2000,N/A,51.550000,51.927747,0.37774700,,
2½% Consolidated Stock,GB0002163805,,29-Feb-2000,N/A,49.640000,50.024615,0.38461500,,
2½% Consolidated Stock,GB0002163805,,01-Mar-2000,N/A,50.810000,51.201484,0.39148400,,
2½% Consolidated Stock,GB0002163805,,04-Jan-2000,N/A,49.280000,49.280000,0.00000000,,
2½% Consolidated Stock,GB0002163805,,05-Jan-2000,N/A,48.890000,48.896868,0.00686800,,
2½% Consolidated Stock,GB0002163805,,06-Jan-2000,N/A,49.110000,49.123736,0.01373600,,
2½% Consolidated Stock,GB0002163805,,07-Jan-2000,N/A,49.880000,49.914341,0.03434100,,
2½% Consolidated Stock,GB0002163805,,10-Jan-2000,N/A,50.670000,50.711209,0.04120900,,
2½% Consolidated Stock,GB0002163805,,11-Jan-2000,N/A,50.330000,50.378077,0.04807700,,
2½% Consolidated Stock,GB0002163805,,12-Jan-2000,N/A,49.160000,49.214945,0.05494500,,
2½% Consolidated Stock,GB0002163805,,13-Jan-2000,N/A,49.830000,49.891813,0.06181300,,
2½% Consolidated Stock,GB0002163805,,14-Jan-2000,N/A,49.490000,49.572418,0.08241800,,
2½% Consolidated Stock,GB0002163805,,17-Jan-2000,N/A,49.120000,49.209286,0.08928600,,
2½% Consolidated Stock,GB0002163805,,18-Jan-2000,N/A,48.350000,48.446154,0.09615400,,
2½% Consolidated Stock,GB0002163805,,19-Jan-2000,N/A,48.530000,48.633022,0.10302200,,
2½% Consolidated Stock,GB0002163805,,20-Jan-2000,N/A,48.040000,48.149890,0.10989000,,
2½% Consolidated Stock,GB0002163805,,21-Jan-2000,N/A,47.990000,48.120495,0.13049500,,
2½% Consolidated Stock,GB0002163805,,24-Jan-2000,N/A,48.210000,48.347363,0.13736300,,
2½% Consolidated Stock,GB0002163805,,25-Jan-2000,N/A,49.110000,49.254231,0.14423100,,
2½% Consolidated Stock,GB0002163805,,26-Jan-2000,N/A,48.850000,49.001099,0.15109900,,
2½% Consolidated Stock,GB0002163805,,27-Jan-2000,N/A,47.980000,48.137967,0.15796700,,
2½% Consolidated Stock,GB0002163805,,28-Jan-2000,N/A,47.920000,48.098571,0.17857100,,
2½% Consolidated Stock,GB0002163805,,31-Jan-2000,N/A,48.940000,49.125440,0.18544000,,
2½% Consolidated Stock,GB0002163805,,01-Feb-2000,N/A,50.080000,50.272308,0.19230800,,
2½% Consolidated Stock,GB0002163805,,02-Feb-2000,N/A,49.830000,50.029176,0.19917600,,
2½% Consolidated Stock,GB0002163805,,03-Feb-2000,N/A,50.720000,50.926044,0.20604400,,
2½% Consolidated Stock,GB0002163805,,14-Apr-2000,N/A,50.410000,50.492418,0.08241800,,
2½% Consolidated Stock,GB0002163805,,17-Apr-2000,N/A,50.270000,50.359286,0.08928600,,
2½% Consolidated Stock,GB0002163805,,18-Apr-2000,N/A,50.430000,50.526154,0.09615400,,
2½% Consolidated Stock,GB0002163805,,19-Apr-2000,N/A,50.410000,50.513022,0.10302200,,
2½% Consolidated Stock,GB0002163805,,20-Apr-2000,N/A,50.490000,50.627363,0.13736300,,
2½% Consolidated Stock,GB0002163805,,25-Apr-2000,N/A,50.020000,50.164231,0.14423100,,
2½% Consolidated Stock,GB0002163805,,26-Apr-2000,N/A,50.690000,50.841099,0.15109900,,
2½% Consolidated Stock,GB0002163805,,27-Apr-2000,N/A,51.080000,51.237967,0.15796700,,
2½% Consolidated Stock,GB0002163805,,28-Apr-2000,N/A,51.860000,52.045440,0.18544000,,
2½% Consolidated Stock,GB0002163805,,02-May-2000,N/A,51.530000,51.722308,0.19230800,,
2½% Consolidated Stock,GB0002163805,,03-May-2000,N/A,51.170000,51.369176,0.19917600,,
2½% Consolidated Stock,GB0002163805,,04-May-2000,N/A,50.080000,50.286044,0.20604400,,
2½% Consolidated Stock,GB0002163805,,05-May-2000,N/A,49.900000,50.126648,0.22664800,,
2½% Consolidated Stock,GB0002163805,,08-May-2000,N/A,50.350000,50.583516,0.23351600,,
2½% Consolidated Stock,GB0002163805,,09-May-2000,N/A,50.960000,51.200385,0.24038500,,
2½% Consolidated Stock,GB0002163805,,10-May-2000,N/A,51.110000,51.357253,0.24725300,,
2½% Consolidated Stock,GB0002163805,,11-May-2000,N/A,50.210000,50.464121,0.25412100,,
2½% Consolidated Stock,GB0002163805,,12-May-2000,N/A,50.020000,50.294725,0.27472500,,
2½% Consolidated Stock,GB0002163805,,15-May-2000,N/A,50.560000,50.841593,0.28159300,,
2½% Consolidated Stock,GB0002163805,,16-May-2000,N/A,51.070000,51.358462,0.28846200,,
2½% Consolidated Stock,GB0002163805,,17-May-2000,N/A,49.640000,49.935330,0.29533000,,
2½% Consolidated Stock,GB0002163805,,02-Mar-2000,N/A,50.930000,51.328352,0.39835200,,
2½% Consolidated Stock,GB0002163805,,03-Mar-2000,N/A,51.680000,52.098956,0.41895600,,
2½% Consolidated Stock,GB0002163805,,06-Mar-2000,N/A,52.290000,52.715824,0.42582400,,
2½% Consolidated Stock,GB0002163805,,07-Mar-2000,N/A,52.520000,52.952692,0.43269200,,
2½% Consolidated Stock,GB0002163805,,08-Mar-2000,N/A,52.170000,52.609560,0.43956000,,
2½% Consolidated Stock,GB0002163805,,09-Mar-2000,N/A,52.080000,52.526429,0.44642900,,
2½% Consolidated Stock,GB0002163805,,10-Mar-2000,N/A,51.360000,51.827033,0.46703300,,
2½% Consolidated Stock,GB0002163805,,13-Mar-2000,N/A,51.510000,51.983901,0.47390100,,
2½% Consolidated Stock,GB0002163805,,14-Mar-2000,N/A,51.530000,52.010769,0.48076900,,
2½% Consolidated Stock,GB0002163805,,15-Mar-2000,N/A,52.040000,52.527637,0.48763700,,
2½% Consolidated Stock,GB0002163805,,16-Mar-2000,N/A,52.860000,53.354505,0.49450500,,
2½% Consolidated Stock,GB0002163805,,17-Mar-2000,N/A,53.260000,53.775110,0.51511000,,
2½% Consolidated Stock,GB0002163805,,20-Mar-2000,N/A,52.850000,53.371978,0.52197800,,
2½% Consolidated Stock,GB0002163805,,21-Mar-2000,N/A,52.620000,53.148846,0.52884600,,
2½% Consolidated Stock,GB0002163805,,22-Mar-2000,N/A,51.530000,52.065714,0.53571400,,
2½% Consolidated Stock,GB0002163805,,23-Mar-2000,N/A,51.840000,52.382582,0.54258200,,
2½% Consolidated Stock,GB0002163805,,24-Mar-2000,N/A,51.890000,52.453187,0.56318700,,
2½% Consolidated Stock,GB0002163805,,27-Mar-2000,N/A,50.760000,50.705055,-0.05494500,,
2½% Consolidated Stock,GB0002163805,,28-Mar-2000,N/A,51.000000,50.951923,-0.04807700,,
2½% Consolidated Stock,GB0002163805,,29-Mar-2000,N/A,50.770000,50.728791,-0.04120900,,
2½% Consolidated Stock,GB0002163805,,30-Mar-2000,N/A,51.130000,51.095659,-0.03434100,,
2½% Consolidated Stock,GB0002163805,,31-Mar-2000,N/A,50.970000,50.956264,-0.01373600,,
2½% Consolidated Stock,GB0002163805,,03-Apr-2000,N/A,51.560000,51.553132,-0.00686800,,
2½% Consolidated Stock,GB0002163805,,04-Apr-2000,N/A,51.450000,51.450000,0.00000000,,
2½% Consolidated Stock,GB0002163805,,05-Apr-2000,N/A,52.280000,52.286868,0.00686800,,
2½% Consolidated Stock,GB0002163805,,06-Apr-2000,N/A,51.390000,51.403736,0.01373600,,
2½% Consolidated Stock,GB0002163805,,07-Apr-2000,N/A,51.870000,51.904341,0.03434100,,
2½% Consolidated Stock,GB0002163805,,10-Apr-2000,N/A,51.620000,51.661209,0.04120900,,
2½% Consolidated Stock,GB0002163805,,11-Apr-2000,N/A,51.680000,51.728077,0.04807700,,
2½% Consolidated Stock,GB0002163805,,12-Apr-2000,N/A,51.300000,51.354945,0.05494500,,
2½% Consolidated Stock,GB0002163805,,13-Apr-2000,N/A,50.450000,50.511813,0.06181300,,
2½% Consolidated Stock,GB0002163805,,29-Jun-2000,N/A,51.240000,51.205659,-0.03434100,,
2½% Consolidated Stock,GB0002163805,,30-Jun-2000,N/A,51.120000,51.106264,-0.01373600,,
2½% Consolidated Stock,GB0002163805,,03-Jul-2000,N/A,51.010000,51.003132,-0.00686800,,
2½% Consolidated Stock,GB0002163805,,04-Jul-2000,N/A,51.370000,51.370000,0.00000000,,
2½% Consolidated Stock,GB0002163805,,05-Jul-2000,N/A,51.440000,51.446793,0.00679300,,
2½% Consolidated Stock,GB0002163805,,06-Jul-2000,N/A,51.100000,51.113587,0.01358700,,
2½% Consolidated Stock,GB0002163805,,07-Jul-2000,N/A,51.480000,51.513967,0.03396700,,
2½% Consolidated Stock,GB0002163805,,10-Jul-2000,N/A,51.020000,51.060761,0.04076100,,
2½% Consolidated Stock,GB0002163805,,11-Jul-2000,N/A,51.240000,51.287554,0.04755400,,
2½% Consolidated Stock,GB0002163805,,12-Jul-2000,N/A,51.090000,51.144348,0.05434800,,
2½% Consolidated Stock,GB0002163805,,13-Jul-2000,N/A,50.870000,50.931141,0.06114100,,
2½% Consolidated Stock,GB0002163805,,14-Jul-2000,N/A,50.530000,50.611522,0.08152200,,
2½% Consolidated Stock,GB0002163805,,17-Jul-2000,N/A,50.370000,50.458315,0.08831500,,
2½% Consolidated Stock,GB0002163805,,18-Jul-2000,N/A,50.600000,50.695109,0.09510900,,
2½% Consolidated Stock,GB0002163805,,19-Jul-2000,N/A,51.100000,51.201902,0.10190200,,
2½% Consolidated Stock,GB0002163805,,20-Jul-2000,N/A,51.560000,51.668696,0.10869600,,
2½% Consolidated Stock,GB0002163805,,21-Jul-2000,N/A,51.880000,52.009076,0.12907600,,
2½% Consolidated Stock,GB0002163805,,24-Jul-2000,N/A,51.710000,51.845870,0.13587000,,
2½% Consolidated Stock,GB0002163805,,25-Jul-2000,N/A,51.760000,51.902663,0.14266300,,
2½% Consolidated Stock,GB0002163805,,26-Jul-2000,N/A,51.670000,51.819457,0.14945700,,
2½% Consolidated Stock,GB0002163805,,27-Jul-2000,N/A,51.310000,51.466250,0.15625000,,
2½% Consolidated Stock,GB0002163805,,28-Jul-2000,N/A,50.730000,50.906630,0.17663000,,
2½% Consolidated Stock,GB0002163805,,31-Jul-2000,N/A,50.660000,50.843424,0.18342400,,
2½% Consolidated Stock,GB0002163805,,01-Aug-2000,N/A,50.480000,50.670217,0.19021700,,
2½% Consolidated Stock,GB0002163805,,02-Aug-2000,N/A,50.340000,50.537011,0.19701100,,
2½% Consolidated Stock,GB0002163805,,03-Aug-2000,N/A,50.650000,50.853804,0.20380400,,
2½% Consolidated Stock,GB0002163805,,04-Aug-2000,N/A,50.240000,50.464185,0.22418500,,
2½% Consolidated Stock,GB0002163805,,07-Aug-2000,N/A,50.420000,50.650978,0.23097800,,
2½% Consolidated Stock,GB0002163805,,08-Aug-2000,N/A,50.750000,50.987772,0.23777200,,
2½% Consolidated Stock,GB0002163805,,09-Aug-2000,N/A,50.830000,51.074565,0.24456500,,
2½% Consolidated Stock,GB0002163805,,10-Aug-2000,N/A,50.670000,50.921359,0.25135900,,
2½% Consolidated Stock,GB0002163805,,11-Aug-2000,N/A,51.010000,51.281739,0.27173900,,
2½% Consolidated Stock,GB0002163805,,14-Aug-2000,N/A,50.610000,50.888533,0.27853300,,
2½% Consolidated Stock,GB0002163805,,15-Aug-2000,N/A,50.300000,50.585326,0.28532600,,
2½% Consolidated Stock,GB0002163805,,16-Aug-2000,N/A,50.290000,50.582120,0.29212000,,
2½% Consolidated Stock,GB0002163805,,17-Aug-2000,N/A,50.020000,50.318913,0.29891300,,
2½% Consolidated Stock,GB0002163805,,18-Aug-2000,N/A,49.910000,50.229293,0.31929300,,
2½% Consolidated Stock,GB0002163805,,21-Aug-2000,N/A,49.560000,49.886087,0.32608700,,
2½% Consolidated Stock,GB0002163805,,22-Aug-2000,N/A,49.710000,50.042880,0.33288000,,
2½% Consolidated Stock,GB0002163805,,23-Aug-2000,N/A,49.940000,50.279674,0.33967400,,
2½% Consolidated Stock,GB0002163805,,24-Aug-2000,N/A,50.300000,50.646467,0.34646700,,
2½% Consolidated Stock,GB0002163805,,25-Aug-2000,N/A,50.040000,50.413641,0.37364100,,
2½% Consolidated Stock,GB0002163805,,29-Aug-2000,N/A,49.520000,49.900435,0.38043500,,
2½% Consolidated Stock,GB0002163805,,30-Aug-2000,N/A,49.520000,49.907228,0.38722800,,
2½% Consolidated Stock,GB0002163805,,31-Aug-2000,N/A,49.490000,49.884022,0.39402200,,
2½% Consolidated Stock,GB0002163805,,01-Sep-2000,N/A,50.350000,50.764402,0.41440200,,
2½% Consolidated Stock,GB0002163805,,04-Sep-2000,N/A,51.390000,51.811196,0.42119600,,
2½% Consolidated Stock,GB0002163805,,05-Sep-2000,N/A,49.960000,50.387989,0.42798900,,
2½% Consolidated Stock,GB0002163805,,06-Sep-2000,N/A,49.840000,50.274783,0.43478300,,
2½% Consolidated Stock,GB0002163805,,07-Sep-2000,N/A,49.800000,50.241576,0.44157600,,
2½% Consolidated Stock,GB0002163805,,08-Sep-2000,N/A,49.410000,49.871957,0.46195700,,
2½% Consolidated Stock,GB0002163805,,11-Sep-2000,N/A,49.240000,49.708750,0.46875000,,
2½% Consolidated Stock,GB0002163805,,12-Sep-2000,N/A,48.740000,49.215543,0.47554300,,
2½% Consolidated Stock,GB0002163805,,13-Sep-2000,N/A,48.340000,48.822337,0.48233700,,
2½% Consolidated Stock,GB0002163805,,14-Sep-2000,N/A,48.950000,49.439130,0.48913000,,
2½% Consolidated Stock,GB0002163805,,15-Sep-2000,N/A,48.180000,48.689511,0.50951100,,
2½% Consolidated Stock,GB0002163805,,18-Sep-2000,N/A,48.510000,49.026304,0.51630400,,
2½% Consolidated Stock,GB0002163805,,19-Sep-2000,N/A,48.740000,49.263098,0.52309800,,
2½% Consolidated Stock,GB0002163805,,20-Sep-2000,N/A,48.650000,49.179891,0.52989100,,
2½% Consolidated Stock,GB0002163805,,21-Sep-2000,N/A,48.740000,49.276685,0.53668500,,
2½% Consolidated Stock,GB0002163805,,22-Sep-2000,N/A,49.030000,49.587065,0.55706500,,
2½% Consolidated Stock,GB0002163805,,25-Sep-2000,N/A,48.490000,49.053859,0.56385900,,
2½% Consolidated Stock,GB0002163805,,26-Sep-2000,N/A,48.390000,48.335652,-0.05434800,,
2½% Consolidated Stock,GB0002163805,,27-Sep-2000,N/A,48.660000,48.612446,-0.04755400,,
2½% Consolidated Stock,GB0002163805,,28-Sep-2000,N/A,48.660000,48.619239,-0.04076100,,
2½% Consolidated Stock,GB0002163805,,29-Sep-2000,N/A,49.460000,49.439620,-0.02038000,,
2½% Consolidated Stock,GB0002163805,,02-Oct-2000,N/A,49.390000,49.376413,-0.01358700,,
2½% Consolidated Stock,GB0002163805,,03-Oct-2000,N/A,49.260000,49.253207,-0.00679300,,
2½% Consolidated Stock,GB0002163805,,04-Oct-2000,N/A,48.910000,48.910000,0.00000000,,
2½% Consolidated Stock,GB0002163805,,05-Oct-2000,N/A,49.130000,49.136793,0.00679300,,
2½% Consolidated Stock,GB0002163805,,06-Oct-2000,N/A,49.300000,49.327174,0.02717400,,
2½% Consolidated Stock,GB0002163805,,09-Oct-2000,N/A,49.930000,49.963967,0.03396700,,
2½% Consolidated Stock,GB0002163805,,10-Oct-2000,N/A,49.810000,49.850761,0.04076100,,
2½% Consolidated Stock,GB0002163805,,11-Oct-2000,N/A,49.990000,50.037554,0.04755400,,
2½% Consolidated Stock,GB0002163805,,12-Oct-2000,N/A,50.110000,50.164348,0.05434800,,
2½% Consolidated Stock,GB0002163805,,13-Oct-2000,N/A,49.690000,49.764728,0.07472800,,
2½% Consolidated Stock,GB0002163805,,16-Oct-2000,N/A,49.810000,49.891522,0.08152200,,
2½% Consolidated Stock,GB0002163805,,17-Oct-2000,N/A,49.950000,50.038315,0.08831500,,
2½% Consolidated Stock,GB0002163805,,18-Oct-2000,N/A,49.890000,49.985109,0.09510900,,
2½% Consolidated Stock,GB0002163805,,19-Oct-2000,N/A,49.700000,49.801902,0.10190200,,
2½% Consolidated Stock,GB0002163805,,20-Oct-2000,N/A,49.740000,49.862283,0.12228300,,
2½% Consolidated Stock,GB0002163805,,23-Oct-2000,N/A,49.470000,49.599076,0.12907600,,
2½% Consolidated Stock,GB0002163805,,24-Oct-2000,N/A,49.490000,49.625870,0.13587000,,
2½% Consolidated Stock,GB0002163805,,25-Oct-2000,N/A,49.890000,50.032663,0.14266300,,
2½% Consolidated Stock,GB0002163805,,26-Oct-2000,N/A,50.010000,50.159457,0.14945700,,
2½% Consolidated Stock,GB0002163805,,27-Oct-2000,N/A,49.820000,49.989837,0.16983700,,
2½% Consolidated Stock,GB0002163805,,30-Oct-2000,N/A,50.050000,50.226630,0.17663000,,
2½% Consolidated Stock,GB0002163805,,31-Oct-2000,N/A,50.440000,50.623424,0.18342400,,
2½% Consolidated Stock,GB0002163805,,01-Nov-2000,N/A,50.490000,50.680217,0.19021700,,
2½% Consolidated Stock,GB0002163805,,02-Nov-2000,N/A,50.400000,50.597011,0.19701100,,
2½% Consolidated Stock,GB0002163805,,03-Nov-2000,N/A,50.900000,51.117391,0.21739100,,
2½% Consolidated Stock,GB0002163805,,06-Nov-2000,N/A,50.980000,51.204185,0.22418500,,
2½% Consolidated Stock,GB0002163805,,07-Nov-2000,N/A,50.650000,50.880978,0.23097800,,
2½% Consolidated Stock,GB0002163805,,08-Nov-2000,N/A,50.680000,50.917772,0.23777200,,
2½% Consolidated Stock,GB0002163805,,09-Nov-2000,N/A,51.110000,51.354565,0.24456500,,
2½% Consolidated Stock,GB0002163805,,10-Nov-2000,N/A,51.310000,51.574946,0.26494600,,
2½% Consolidated Stock,GB0002163805,,13-Nov-2000,N/A,51.500000,51.771739,0.27173900,,
2½% Consolidated Stock,GB0002163805,,14-Nov-2000,N/A,51.070000,51.348533,0.27853300,,
2½% Consolidated Stock,GB0002163805,,15-Nov-2000,N/A,51.120000,51.405326,0.28532600,,
2½% Consolidated Stock,GB0002163805,,16-Nov-2000,N/A,51.430000,51.722120,0.29212000,,
2½% Consolidated Stock,GB0002163805,,17-Nov-2000,N/A,51.230000,51.542500,0.31250000,,
2½% Consolidated Stock,GB0002163805,,20-Nov-2000,N/A,51.260000,51.579293,0.31929300,,
2½% Consolidated Stock,GB0002163805,,21-Nov-2000,N/A,51.650000,51.976087,0.32608700,,
2½% Consolidated Stock,GB0002163805,,22-Nov-2000,N/A,52.790000,53.122880,0.33288000,,
2½% Consolidated Stock,GB0002163805,,23-Nov-2000,N/A,53.400000,53.739674,0.33967400,,
2½% Consolidated Stock,GB0002163805,,18-May-2000,N/A,49.350000,49.652198,0.30219800,,
2½% Consolidated Stock,GB0002163805,,19-May-2000,N/A,49.300000,49.622802,0.32280200,,
2½% Consolidated Stock,GB0002163805,,22-May-2000,N/A,49.950000,50.279670,0.32967000,,
2½% Consolidated Stock,GB0002163805,,23-May-2000,N/A,49.570000,49.906538,0.33653800,,
2½% Consolidated Stock,GB0002163805,,24-May-2000,N/A,49.940000,50.283407,0.34340700,,
2½% Consolidated Stock,GB0002163805,,25-May-2000,N/A,50.420000,50.770275,0.35027500,,
2½% Consolidated Stock,GB0002163805,,26-May-2000,N/A,51.070000,51.447747,0.37774700,,
2½% Consolidated Stock,GB0002163805,,30-May-2000,N/A,51.140000,51.524615,0.38461500,,
2½% Consolidated Stock,GB0002163805,,31-May-2000,N/A,51.700000,52.091484,0.39148400,,
2½% Consolidated Stock,GB0002163805,,01-Jun-2000,N/A,51.830000,52.228352,0.39835200,,
2½% Consolidated Stock,GB0002163805,,02-Jun-2000,N/A,52.230000,52.648956,0.41895600,,
2½% Consolidated Stock,GB0002163805,,05-Jun-2000,N/A,51.670000,52.095824,0.42582400,,
2½% Consolidated Stock,GB0002163805,,06-Jun-2000,N/A,51.800000,52.232692,0.43269200,,
2½% Consolidated Stock,GB0002163805,,07-Jun-2000,N/A,51.980000,52.419560,0.43956000,,
2½% Consolidated Stock,GB0002163805,,08-Jun-2000,N/A,51.680000,52.126429,0.44642900,,
2½% Consolidated Stock,GB0002163805,,09-Jun-2000,N/A,52.090000,52.557033,0.46703300,,
2½% Consolidated Stock,GB0002163805,,12-Jun-2000,N/A,52.070000,52.543901,0.47390100,,
2½% Consolidated Stock,GB0002163805,,13-Jun-2000,N/A,51.620000,52.100769,0.48076900,,
2½% Consolidated Stock,GB0002163805,,14-Jun-2000,N/A,51.500000,51.987637,0.48763700,,
2½% Consolidated Stock,GB0002163805,,15-Jun-2000,N/A,50.970000,51.464505,0.49450500,,
2½% Consolidated Stock,GB0002163805,,16-Jun-2000,N/A,51.610000,52.125110,0.51511000,,
2½% Consolidated Stock,GB0002163805,,19-Jun-2000,N/A,51.400000,51.921978,0.52197800,,
2½% Consolidated Stock,GB0002163805,,20-Jun-2000,N/A,50.950000,51.478846,0.52884600,,
2½% Consolidated Stock,GB0002163805,,21-Jun-2000,N/A,49.990000,50.525714,0.53571400,,
2½% Consolidated Stock,GB0002163805,,22-Jun-2000,N/A,50.470000,51.012582,0.54258200,,
2½% Consolidated Stock,GB0002163805,,23-Jun-2000,N/A,50.150000,50.713187,0.56318700,,
2½% Consolidated Stock,GB0002163805,,26-Jun-2000,N/A,50.640000,50.585055,-0.05494500,,
2½% Consolidated Stock,GB0002163805,,27-Jun-2000,N/A,50.530000,50.481923,-0.04807700,,
2½% Consolidated Stock,GB0002163805,,28-Jun-2000,N/A,50.750000,50.708791,-0.04120900,,
2½% Consolidated Stock,GB0002163805,,24-Nov-2000,N/A,53.240000,53.600054,0.36005400,,
2½% Consolidated Stock,GB0002163805,,27-Nov-2000,N/A,53.860000,54.226848,0.36684800,,
2½% Consolidated Stock,GB0002163805,,28-Nov-2000,N/A,53.850000,54.223641,0.37364100,,
2½% Consolidated Stock,GB0002163805,,29-Nov-2000,N/A,53.160000,53.540435,0.38043500,,
2½% Consolidated Stock,GB0002163805,,30-Nov-2000,N/A,53.290000,53.677228,0.38722800,,
2½% Consolidated Stock,GB0002163805,,01-Dec-2000,N/A,53.300000,53.707609,0.40760900,,
2½% Consolidated Stock,GB0002163805,,04-Dec-2000,N/A,53.530000,53.944402,0.41440200,,
2½% Consolidated Stock,GB0002163805,,05-Dec-2000,N/A,53.290000,53.711196,0.42119600,,
2½% Consolidated Stock,GB0002163805,,06-Dec-2000,N/A,53.290000,53.717989,0.42798900,,
2½% Consolidated Stock,GB0002163805,,07-Dec-2000,N/A,53.020000,53.454783,0.43478300,,
2½% Consolidated Stock,GB0002163805,,08-Dec-2000,N/A,52.510000,52.965163,0.45516300,,
2½% Consolidated Stock,GB0002163805,,11-Dec-2000,N/A,52.540000,53.001957,0.46195700,,
2½% Consolidated Stock,GB0002163805,,12-Dec-2000,N/A,52.480000,52.948750,0.46875000,,
2½% Consolidated Stock,GB0002163805,,13-Dec-2000,N/A,53.060000,53.535543,0.47554300,,
2½% Consolidated Stock,GB0002163805,,14-Dec-2000,N/A,52.950000,53.432337,0.48233700,,
2½% Consolidated Stock,GB0002163805,,15-Dec-2000,N/A,53.290000,53.792717,0.50271700,,
2½% Consolidated Stock,GB0002163805,,18-Dec-2000,N/A,53.230000,53.739511,0.50951100,,
2½% Consolidated Stock,GB0002163805,,19-Dec-2000,N/A,52.760000,53.276304,0.51630400,,
2½% Consolidated Stock,GB0002163805,,20-Dec-2000,N/A,52.670000,53.193098,0.52309800,,
2½% Consolidated Stock,GB0002163805,,21-Dec-2000,N/A,52.440000,52.969891,0.52989100,,
2½% Consolidated Stock,GB0002163805,,22-Dec-2000,N/A,52.620000,52.558859,-0.06114100,,
2½% Consolidated Stock,GB0002163805,,27-Dec-2000,N/A,52.920000,52.865652,-0.05434800,,
2½% Consolidated Stock,GB0002163805,,28-Dec-2000,N/A,52.910000,52.862446,-0.04755400,,
2½% Consolidated Stock,GB0002163805,,29-Dec-2000,N/A,53.060000,53.039620,-0.02038000,,
3½% Conversion Loan,GB0002212099,,04-Jan-2000,N/A,82.640000,83.558033,0.91803300,,
3½% Conversion Loan,GB0002212099,,05-Jan-2000,N/A,82.060000,82.987596,0.92759600,,
3½% Conversion Loan,GB0002212099,,06-Jan-2000,N/A,82.350000,83.287158,0.93715800,,
3½% Conversion Loan,GB0002212099,,07-Jan-2000,N/A,83.490000,84.455847,0.96584700,,
3½% Conversion Loan,GB0002212099,,10-Jan-2000,N/A,84.660000,85.635410,0.97541000,,
3½% Conversion Loan,GB0002212099,,11-Jan-2000,N/A,84.160000,85.144973,0.98497300,,
3½% Conversion Loan,GB0002212099,,12-Jan-2000,N/A,82.390000,83.384536,0.99453600,,
3½% Conversion Loan,GB0002212099,,13-Jan-2000,N/A,83.430000,84.434098,1.00409800,,
3½% Conversion Loan,GB0002212099,,14-Jan-2000,N/A,83.060000,84.092787,1.03278700,,
3½% Conversion Loan,GB0002212099,,17-Jan-2000,N/A,82.360000,83.402350,1.04235000,,
3½% Conversion Loan,GB0002212099,,18-Jan-2000,N/A,81.290000,82.341913,1.05191300,,
3½% Conversion Loan,GB0002212099,,19-Jan-2000,N/A,81.480000,82.541475,1.06147500,,
3½% Conversion Loan,GB0002212099,,20-Jan-2000,N/A,80.750000,81.821038,1.07103800,,
3½% Conversion Loan,GB0002212099,,21-Jan-2000,N/A,80.700000,81.799727,1.09972700,,
3½% Conversion Loan,GB0002212099,,24-Jan-2000,N/A,80.780000,81.889290,1.10929000,,
3½% Conversion Loan,GB0002212099,,25-Jan-2000,N/A,81.910000,83.028852,1.11885200,,
3½% Conversion Loan,GB0002212099,,26-Jan-2000,N/A,81.730000,82.858415,1.12841500,,
3½% Conversion Loan,GB0002212099,,27-Jan-2000,N/A,80.460000,81.597978,1.13797800,,
3½% Conversion Loan,GB0002212099,,28-Jan-2000,N/A,80.240000,81.406667,1.16666700,,
3½% Conversion Loan,GB0002212099,,31-Jan-2000,N/A,81.850000,83.026230,1.17623000,,
3½% Conversion Loan,GB0002212099,,01-Feb-2000,N/A,83.460000,84.645792,1.18579200,,
3½% Conversion Loan,GB0002212099,,02-Feb-2000,N/A,83.090000,84.285355,1.19535500,,
3½% Conversion Loan,GB0002212099,,03-Feb-2000,N/A,84.350000,85.554918,1.20491800,,
3½% Conversion Loan,GB0002212099,,24-Mar-2000,N/A,85.820000,85.772186,-0.04781400,,
3½% Conversion Loan,GB0002212099,,27-Mar-2000,N/A,84.270000,84.231749,-0.03825100,,
3½% Conversion Loan,GB0002212099,,28-Mar-2000,N/A,84.600000,84.571311,-0.02868900,,
3½% Conversion Loan,GB0002212099,,29-Mar-2000,N/A,84.260000,84.240874,-0.01912600,,
3½% Conversion Loan,GB0002212099,,30-Mar-2000,N/A,84.740000,84.730437,-0.00956300,,
3½% Conversion Loan,GB0002212099,,31-Mar-2000,N/A,84.670000,84.689126,0.01912600,,
3½% Conversion Loan,GB0002212099,,03-Apr-2000,N/A,85.370000,85.398689,0.02868900,,
3½% Conversion Loan,GB0002212099,,04-Apr-2000,N/A,85.180000,85.218251,0.03825100,,
3½% Conversion Loan,GB0002212099,,05-Apr-2000,N/A,86.410000,86.457814,0.04781400,,
3½% Conversion Loan,GB0002212099,,06-Apr-2000,N/A,85.080000,85.137377,0.05737700,,
3½% Conversion Loan,GB0002212099,,07-Apr-2000,N/A,85.800000,85.886066,0.08606600,,
3½% Conversion Loan,GB0002212099,,10-Apr-2000,N/A,85.400000,85.495628,0.09562800,,
3½% Conversion Loan,GB0002212099,,11-Apr-2000,N/A,85.490000,85.595191,0.10519100,,
3½% Conversion Loan,GB0002212099,,12-Apr-2000,N/A,84.870000,84.984754,0.11475400,,
3½% Conversion Loan,GB0002212099,,13-Apr-2000,N/A,83.610000,83.734317,0.12431700,,
3½% Conversion Loan,GB0002212099,,14-Apr-2000,N/A,83.640000,83.793005,0.15300500,,
3½% Conversion Loan,GB0002212099,,17-Apr-2000,N/A,83.510000,83.672568,0.16256800,,
3½% Conversion Loan,GB0002212099,,18-Apr-2000,N/A,83.690000,83.862131,0.17213100,,
3½% Conversion Loan,GB0002212099,,19-Apr-2000,N/A,83.690000,83.871694,0.18169400,,
3½% Conversion Loan,GB0002212099,,20-Apr-2000,N/A,83.740000,83.969508,0.22950800,,
3½% Conversion Loan,GB0002212099,,25-Apr-2000,N/A,83.400000,83.639071,0.23907100,,
3½% Conversion Loan,GB0002212099,,26-Apr-2000,N/A,83.920000,84.168634,0.24863400,,
3½% Conversion Loan,GB0002212099,,27-Apr-2000,N/A,84.620000,84.878197,0.25819700,,
3½% Conversion Loan,GB0002212099,,28-Apr-2000,N/A,85.720000,86.016448,0.29644800,,
3½% Conversion Loan,GB0002212099,,02-May-2000,N/A,85.300000,85.606011,0.30601100,,
3½% Conversion Loan,GB0002212099,,03-May-2000,N/A,84.750000,85.065574,0.31557400,,
3½% Conversion Loan,GB0002212099,,04-May-2000,N/A,83.120000,83.445137,0.32513700,,
3½% Conversion Loan,GB0002212099,,05-May-2000,N/A,82.860000,83.213825,0.35382500,,
3½% Conversion Loan,GB0002212099,,08-May-2000,N/A,83.590000,83.953388,0.36338800,,
3½% Conversion Loan,GB0002212099,,09-May-2000,N/A,84.360000,84.732951,0.37295100,,
3½% Conversion Loan,GB0002212099,,10-May-2000,N/A,84.580000,84.962514,0.38251400,,
3½% Conversion Loan,GB0002212099,,11-May-2000,N/A,83.670000,84.062077,0.39207700,,
3½% Conversion Loan,GB0002212099,,12-May-2000,N/A,83.310000,83.730765,0.42076500,,
3½% Conversion Loan,GB0002212099,,04-Feb-2000,N/A,83.390000,84.623607,1.23360700,,
3½% Conversion Loan,GB0002212099,,07-Feb-2000,N/A,83.360000,84.603169,1.24316900,,
3½% Conversion Loan,GB0002212099,,08-Feb-2000,N/A,83.820000,85.072732,1.25273200,,
3½% Conversion Loan,GB0002212099,,09-Feb-2000,N/A,82.650000,83.912295,1.26229500,,
3½% Conversion Loan,GB0002212099,,10-Feb-2000,N/A,81.930000,83.201858,1.27185800,,
3½% Conversion Loan,GB0002212099,,11-Feb-2000,N/A,81.590000,82.890546,1.30054600,,
3½% Conversion Loan,GB0002212099,,14-Feb-2000,N/A,82.060000,83.370109,1.31010900,,
3½% Conversion Loan,GB0002212099,,15-Feb-2000,N/A,82.340000,83.659672,1.31967200,,
3½% Conversion Loan,GB0002212099,,16-Feb-2000,N/A,81.290000,82.619235,1.32923500,,
3½% Conversion Loan,GB0002212099,,17-Feb-2000,N/A,81.870000,83.208798,1.33879800,,
3½% Conversion Loan,GB0002212099,,18-Feb-2000,N/A,82.890000,84.257486,1.36748600,,
3½% Conversion Loan,GB0002212099,,21-Feb-2000,N/A,84.020000,85.397049,1.37704900,,
3½% Conversion Loan,GB0002212099,,22-Feb-2000,N/A,84.910000,86.296612,1.38661200,,
3½% Conversion Loan,GB0002212099,,23-Feb-2000,N/A,84.520000,85.916175,1.39617500,,
3½% Conversion Loan,GB0002212099,,24-Feb-2000,N/A,85.660000,87.065738,1.40573800,,
3½% Conversion Loan,GB0002212099,,25-Feb-2000,N/A,85.750000,87.184426,1.43442600,,
3½% Conversion Loan,GB0002212099,,28-Feb-2000,N/A,85.590000,87.033989,1.44398900,,
3½% Conversion Loan,GB0002212099,,29-Feb-2000,N/A,83.970000,85.423552,1.45355200,,
3½% Conversion Loan,GB0002212099,,01-Mar-2000,N/A,84.510000,85.973115,1.46311500,,
3½% Conversion Loan,GB0002212099,,02-Mar-2000,N/A,84.670000,86.142678,1.47267800,,
3½% Conversion Loan,GB0002212099,,03-Mar-2000,N/A,85.680000,87.181366,1.50136600,,
3½% Conversion Loan,GB0002212099,,06-Mar-2000,N/A,86.560000,88.070929,1.51092900,,
3½% Conversion Loan,GB0002212099,,07-Mar-2000,N/A,86.880000,88.400492,1.52049200,,
3½% Conversion Loan,GB0002212099,,08-Mar-2000,N/A,86.400000,87.930055,1.53005500,,
3½% Conversion Loan,GB0002212099,,09-Mar-2000,N/A,86.320000,87.859617,1.53961700,,
3½% Conversion Loan,GB0002212099,,10-Mar-2000,N/A,85.290000,86.858306,1.56830600,,
3½% Conversion Loan,GB0002212099,,13-Mar-2000,N/A,85.460000,87.037869,1.57786900,,
3½% Conversion Loan,GB0002212099,,14-Mar-2000,N/A,85.530000,87.117432,1.58743200,,
3½% Conversion Loan,GB0002212099,,15-Mar-2000,N/A,86.220000,87.816995,1.59699500,,
3½% Conversion Loan,GB0002212099,,16-Mar-2000,N/A,87.360000,88.966557,1.60655700,,
3½% Conversion Loan,GB0002212099,,17-Mar-2000,N/A,88.020000,89.655246,1.63524600,,
3½% Conversion Loan,GB0002212099,,20-Mar-2000,N/A,87.330000,88.974809,1.64480900,,
3½% Conversion Loan,GB0002212099,,21-Mar-2000,N/A,86.970000,88.624372,1.65437200,,
3½% Conversion Loan,GB0002212099,,22-Mar-2000,N/A,85.470000,87.133934,1.66393400,,
3½% Conversion Loan,GB0002212099,,23-Mar-2000,N/A,85.860000,85.783497,-0.07650300,,
3½% Conversion Loan,GB0002212099,,09-Jun-2000,N/A,86.470000,87.158525,0.68852500,,
3½% Conversion Loan,GB0002212099,,12-Jun-2000,N/A,86.400000,87.098087,0.69808700,,
3½% Conversion Loan,GB0002212099,,13-Jun-2000,N/A,86.010000,86.717650,0.70765000,,
3½% Conversion Loan,GB0002212099,,14-Jun-2000,N/A,85.670000,86.387213,0.71721300,,
3½% Conversion Loan,GB0002212099,,15-Jun-2000,N/A,84.950000,85.676776,0.72677600,,
3½% Conversion Loan,GB0002212099,,16-Jun-2000,N/A,85.830000,86.585464,0.75546400,,
3½% Conversion Loan,GB0002212099,,19-Jun-2000,N/A,85.530000,86.295027,0.76502700,,
3½% Conversion Loan,GB0002212099,,20-Jun-2000,N/A,84.870000,85.644590,0.77459000,,
3½% Conversion Loan,GB0002212099,,21-Jun-2000,N/A,83.720000,84.504153,0.78415300,,
3½% Conversion Loan,GB0002212099,,22-Jun-2000,N/A,84.170000,84.963716,0.79371600,,
3½% Conversion Loan,GB0002212099,,23-Jun-2000,N/A,83.910000,84.732404,0.82240400,,
3½% Conversion Loan,GB0002212099,,26-Jun-2000,N/A,84.460000,85.291967,0.83196700,,
3½% Conversion Loan,GB0002212099,,27-Jun-2000,N/A,84.360000,85.201530,0.84153000,,
3½% Conversion Loan,GB0002212099,,28-Jun-2000,N/A,84.610000,85.461093,0.85109300,,
3½% Conversion Loan,GB0002212099,,29-Jun-2000,N/A,85.320000,86.180656,0.86065600,,
3½% Conversion Loan,GB0002212099,,30-Jun-2000,N/A,85.240000,86.129344,0.88934400,,
3½% Conversion Loan,GB0002212099,,03-Jul-2000,N/A,85.050000,85.948907,0.89890700,,
3½% Conversion Loan,GB0002212099,,04-Jul-2000,N/A,85.470000,86.378470,0.90847000,,
3½% Conversion Loan,GB0002212099,,05-Jul-2000,N/A,85.600000,86.518033,0.91803300,,
3½% Conversion Loan,GB0002212099,,06-Jul-2000,N/A,85.110000,86.037596,0.92759600,,
3½% Conversion Loan,GB0002212099,,07-Jul-2000,N/A,85.640000,86.596284,0.95628400,,
3½% Conversion Loan,GB0002212099,,10-Jul-2000,N/A,84.960000,85.925847,0.96584700,,
3½% Conversion Loan,GB0002212099,,11-Jul-2000,N/A,85.240000,86.215410,0.97541000,,
3½% Conversion Loan,GB0002212099,,12-Jul-2000,N/A,85.010000,85.994973,0.98497300,,
3½% Conversion Loan,GB0002212099,,13-Jul-2000,N/A,84.670000,85.664536,0.99453600,,
3½% Conversion Loan,GB0002212099,,14-Jul-2000,N/A,84.330000,85.353224,1.02322400,,
3½% Conversion Loan,GB0002212099,,17-Jul-2000,N/A,84.020000,85.052787,1.03278700,,
3½% Conversion Loan,GB0002212099,,18-Jul-2000,N/A,84.300000,85.342350,1.04235000,,
3½% Conversion Loan,GB0002212099,,19-Jul-2000,N/A,84.830000,85.881913,1.05191300,,
3½% Conversion Loan,GB0002212099,,20-Jul-2000,N/A,85.730000,86.791475,1.06147500,,
3½% Conversion Loan,GB0002212099,,21-Jul-2000,N/A,86.000000,87.090164,1.09016400,,
3½% Conversion Loan,GB0002212099,,24-Jul-2000,N/A,85.940000,87.039727,1.09972700,,
3½% Conversion Loan,GB0002212099,,25-Jul-2000,N/A,86.080000,87.189290,1.10929000,,
3½% Conversion Loan,GB0002212099,,26-Jul-2000,N/A,85.890000,87.008852,1.11885200,,
3½% Conversion Loan,GB0002212099,,27-Jul-2000,N/A,85.390000,86.518415,1.12841500,,
3½% Conversion Loan,GB0002212099,,15-May-2000,N/A,84.000000,84.430328,0.43032800,,
3½% Conversion Loan,GB0002212099,,16-May-2000,N/A,84.480000,84.919891,0.43989100,,
3½% Conversion Loan,GB0002212099,,17-May-2000,N/A,83.230000,83.679454,0.44945400,,
3½% Conversion Loan,GB0002212099,,18-May-2000,N/A,82.520000,82.979016,0.45901600,,
3½% Conversion Loan,GB0002212099,,19-May-2000,N/A,82.490000,82.977705,0.48770500,,
3½% Conversion Loan,GB0002212099,,22-May-2000,N/A,83.360000,83.857268,0.49726800,,
3½% Conversion Loan,GB0002212099,,23-May-2000,N/A,82.980000,83.486831,0.50683100,,
3½% Conversion Loan,GB0002212099,,24-May-2000,N/A,83.400000,83.916393,0.51639300,,
3½% Conversion Loan,GB0002212099,,25-May-2000,N/A,83.690000,84.215956,0.52595600,,
3½% Conversion Loan,GB0002212099,,26-May-2000,N/A,84.930000,85.494208,0.56420800,,
3½% Conversion Loan,GB0002212099,,30-May-2000,N/A,85.120000,85.693770,0.57377000,,
3½% Conversion Loan,GB0002212099,,31-May-2000,N/A,86.040000,86.623333,0.58333300,,
3½% Conversion Loan,GB0002212099,,01-Jun-2000,N/A,86.130000,86.722896,0.59289600,,
3½% Conversion Loan,GB0002212099,,02-Jun-2000,N/A,86.590000,87.211585,0.62158500,,
3½% Conversion Loan,GB0002212099,,05-Jun-2000,N/A,85.800000,86.431148,0.63114800,,
3½% Conversion Loan,GB0002212099,,06-Jun-2000,N/A,86.100000,86.740710,0.64071000,,
3½% Conversion Loan,GB0002212099,,07-Jun-2000,N/A,86.320000,86.970273,0.65027300,,
3½% Conversion Loan,GB0002212099,,08-Jun-2000,N/A,85.990000,86.649836,0.65983600,,
3½% Conversion Loan,GB0002212099,,21-Aug-2000,N/A,82.860000,84.227486,1.36748600,,
3½% Conversion Loan,GB0002212099,,22-Aug-2000,N/A,83.000000,84.377049,1.37704900,,
3½% Conversion Loan,GB0002212099,,23-Aug-2000,N/A,83.380000,84.766612,1.38661200,,
3½% Conversion Loan,GB0002212099,,24-Aug-2000,N/A,83.900000,85.296175,1.39617500,,
3½% Conversion Loan,GB0002212099,,25-Aug-2000,N/A,83.550000,84.984426,1.43442600,,
3½% Conversion Loan,GB0002212099,,29-Aug-2000,N/A,82.830000,84.273989,1.44398900,,
3½% Conversion Loan,GB0002212099,,30-Aug-2000,N/A,82.820000,84.273552,1.45355200,,
3½% Conversion Loan,GB0002212099,,31-Aug-2000,N/A,82.750000,84.213115,1.46311500,,
3½% Conversion Loan,GB0002212099,,01-Sep-2000,N/A,83.980000,85.471803,1.49180300,,
3½% Conversion Loan,GB0002212099,,04-Sep-2000,N/A,84.250000,85.751366,1.50136600,,
3½% Conversion Loan,GB0002212099,,05-Sep-2000,N/A,83.530000,85.040929,1.51092900,,
3½% Conversion Loan,GB0002212099,,06-Sep-2000,N/A,83.280000,84.800492,1.52049200,,
3½% Conversion Loan,GB0002212099,,07-Sep-2000,N/A,83.300000,84.830055,1.53005500,,
3½% Conversion Loan,GB0002212099,,08-Sep-2000,N/A,82.620000,84.178743,1.55874300,,
3½% Conversion Loan,GB0002212099,,11-Sep-2000,N/A,82.380000,83.948306,1.56830600,,
3½% Conversion Loan,GB0002212099,,12-Sep-2000,N/A,81.730000,83.307869,1.57786900,,
3½% Conversion Loan,GB0002212099,,13-Sep-2000,N/A,81.390000,82.977432,1.58743200,,
3½% Conversion Loan,GB0002212099,,14-Sep-2000,N/A,82.260000,83.856995,1.59699500,,
3½% Conversion Loan,GB0002212099,,15-Sep-2000,N/A,81.430000,83.055683,1.62568300,,
3½% Conversion Loan,GB0002212099,,18-Sep-2000,N/A,81.460000,83.095246,1.63524600,,
3½% Conversion Loan,GB0002212099,,19-Sep-2000,N/A,81.880000,83.524809,1.64480900,,
3½% Conversion Loan,GB0002212099,,20-Sep-2000,N/A,81.810000,83.464372,1.65437200,,
3½% Conversion Loan,GB0002212099,,21-Sep-2000,N/A,81.830000,81.743934,-0.08606600,,
3½% Conversion Loan,GB0002212099,,22-Sep-2000,N/A,82.340000,82.282623,-0.05737700,,
3½% Conversion Loan,GB0002212099,,25-Sep-2000,N/A,81.590000,81.542186,-0.04781400,,
3½% Conversion Loan,GB0002212099,,26-Sep-2000,N/A,81.610000,81.571749,-0.03825100,,
3½% Conversion Loan,GB0002212099,,27-Sep-2000,N/A,81.700000,81.671311,-0.02868900,,
3½% Conversion Loan,GB0002212099,,28-Sep-2000,N/A,81.940000,81.920874,-0.01912600,,
3½% Conversion Loan,GB0002212099,,29-Sep-2000,N/A,83.220000,83.229615,0.00961500,,
3½% Conversion Loan,GB0002212099,,02-Oct-2000,N/A,83.110000,83.129231,0.01923100,,
3½% Conversion Loan,GB0002212099,,03-Oct-2000,N/A,82.960000,82.988846,0.02884600,,
3½% Conversion Loan,GB0002212099,,04-Oct-2000,N/A,82.320000,82.358462,0.03846200,,
3½% Conversion Loan,GB0002212099,,05-Oct-2000,N/A,82.660000,82.708077,0.04807700,,
3½% Conversion Loan,GB0002212099,,06-Oct-2000,N/A,83.020000,83.096923,0.07692300,,
3½% Conversion Loan,GB0002212099,,09-Oct-2000,N/A,83.780000,83.866538,0.08653800,,
3½% Conversion Loan,GB0002212099,,10-Oct-2000,N/A,83.580000,83.676154,0.09615400,,
3½% Conversion Loan,GB0002212099,,11-Oct-2000,N/A,83.960000,84.065769,0.10576900,,
3½% Conversion Loan,GB0002212099,,12-Oct-2000,N/A,84.380000,84.495385,0.11538500,,
3½% Conversion Loan,GB0002212099,,13-Oct-2000,N/A,83.710000,83.854231,0.14423100,,
3½% Conversion Loan,GB0002212099,,16-Oct-2000,N/A,83.790000,83.943846,0.15384600,,
3½% Conversion Loan,GB0002212099,,17-Oct-2000,N/A,84.020000,84.183462,0.16346200,,
3½% Conversion Loan,GB0002212099,,18-Oct-2000,N/A,83.900000,84.073077,0.17307700,,
3½% Conversion Loan,GB0002212099,,19-Oct-2000,N/A,83.620000,83.802692,0.18269200,,
3½% Conversion Loan,GB0002212099,,20-Oct-2000,N/A,83.640000,83.851538,0.21153800,,
3½% Conversion Loan,GB0002212099,,23-Oct-2000,N/A,83.300000,83.521154,0.22115400,,
3½% Conversion Loan,GB0002212099,,24-Oct-2000,N/A,83.300000,83.530769,0.23076900,,
3½% Conversion Loan,GB0002212099,,25-Oct-2000,N/A,83.880000,84.120385,0.24038500,,
3½% Conversion Loan,GB0002212099,,26-Oct-2000,N/A,83.970000,84.220000,0.25000000,,
3½% Conversion Loan,GB0002212099,,27-Oct-2000,N/A,83.850000,84.128846,0.27884600,,
3½% Conversion Loan,GB0002212099,,30-Oct-2000,N/A,84.100000,84.388462,0.28846200,,
3½% Conversion Loan,GB0002212099,,31-Oct-2000,N/A,84.640000,84.938077,0.29807700,,
3½% Conversion Loan,GB0002212099,,28-Jul-2000,N/A,84.470000,85.627104,1.15710400,,
3½% Conversion Loan,GB0002212099,,31-Jul-2000,N/A,84.420000,85.586667,1.16666700,,
3½% Conversion Loan,GB0002212099,,01-Aug-2000,N/A,84.230000,85.406230,1.17623000,,
3½% Conversion Loan,GB0002212099,,02-Aug-2000,N/A,84.020000,85.205792,1.18579200,,
3½% Conversion Loan,GB0002212099,,03-Aug-2000,N/A,84.450000,85.645355,1.19535500,,
3½% Conversion Loan,GB0002212099,,04-Aug-2000,N/A,83.790000,85.014044,1.22404400,,
3½% Conversion Loan,GB0002212099,,07-Aug-2000,N/A,84.090000,85.323607,1.23360700,,
3½% Conversion Loan,GB0002212099,,08-Aug-2000,N/A,84.540000,85.783169,1.24316900,,
3½% Conversion Loan,GB0002212099,,09-Aug-2000,N/A,84.690000,85.942732,1.25273200,,
3½% Conversion Loan,GB0002212099,,10-Aug-2000,N/A,84.510000,85.772295,1.26229500,,
3½% Conversion Loan,GB0002212099,,11-Aug-2000,N/A,84.940000,86.230984,1.29098400,,
3½% Conversion Loan,GB0002212099,,14-Aug-2000,N/A,84.420000,85.720546,1.30054600,,
3½% Conversion Loan,GB0002212099,,15-Aug-2000,N/A,83.970000,85.280109,1.31010900,,
3½% Conversion Loan,GB0002212099,,16-Aug-2000,N/A,83.940000,85.259672,1.31967200,,
3½% Conversion Loan,GB0002212099,,17-Aug-2000,N/A,83.480000,84.809235,1.32923500,,
3½% Conversion Loan,GB0002212099,,18-Aug-2000,N/A,83.300000,84.657923,1.35792300,,
3½% Conversion Loan,GB0002212099,,01-Nov-2000,N/A,84.740000,85.047692,0.30769200,,
3½% Conversion Loan,GB0002212099,,02-Nov-2000,N/A,84.590000,84.907308,0.31730800,,
3½% Conversion Loan,GB0002212099,,03-Nov-2000,N/A,84.960000,85.306154,0.34615400,,
3½% Conversion Loan,GB0002212099,,06-Nov-2000,N/A,85.340000,85.695769,0.35576900,,
3½% Conversion Loan,GB0002212099,,07-Nov-2000,N/A,85.170000,85.535385,0.36538500,,
3½% Conversion Loan,GB0002212099,,08-Nov-2000,N/A,85.210000,85.585000,0.37500000,,
3½% Conversion Loan,GB0002212099,,09-Nov-2000,N/A,85.750000,86.134615,0.38461500,,
3½% Conversion Loan,GB0002212099,,10-Nov-2000,N/A,85.970000,86.383462,0.41346200,,
3½% Conversion Loan,GB0002212099,,13-Nov-2000,N/A,86.120000,86.543077,0.42307700,,
3½% Conversion Loan,GB0002212099,,14-Nov-2000,N/A,85.140000,85.572692,0.43269200,,
3½% Conversion Loan,GB0002212099,,15-Nov-2000,N/A,73.860000,74.302308,0.44230800,,
3½% Conversion Loan,GB0002212099,,16-Nov-2000,N/A,85.620000,86.071923,0.45192300,,
3½% Conversion Loan,GB0002212099,,17-Nov-2000,N/A,85.260000,85.740769,0.48076900,,
3½% Conversion Loan,GB0002212099,,20-Nov-2000,N/A,84.810000,85.300385,0.49038500,,
3½% Conversion Loan,GB0002212099,,21-Nov-2000,N/A,85.480000,85.980000,0.50000000,,
3½% Conversion Loan,GB0002212099,,22-Nov-2000,N/A,86.700000,87.209615,0.50961500,,
3½% Conversion Loan,GB0002212099,,23-Nov-2000,N/A,87.390000,87.909231,0.51923100,,
3½% Conversion Loan,GB0002212099,,24-Nov-2000,N/A,87.020000,87.568077,0.54807700,,
3½% Conversion Loan,GB0002212099,,27-Nov-2000,N/A,87.270000,87.827692,0.55769200,,
3½% Conversion Loan,GB0002212099,,28-Nov-2000,N/A,86.800000,87.367308,0.56730800,,
3½% Conversion Loan,GB0002212099,,29-Nov-2000,N/A,85.200000,85.776923,0.57692300,,
3½% Conversion Loan,GB0002212099,,30-Nov-2000,N/A,85.110000,85.696538,0.58653800,,
3½% Conversion Loan,GB0002212099,,01-Dec-2000,N/A,84.910000,85.525385,0.61538500,,
3½% Conversion Loan,GB0002212099,,04-Dec-2000,N/A,85.190000,85.815000,0.62500000,,
3½% Conversion Loan,GB0002212099,,05-Dec-2000,N/A,84.540000,85.174615,0.63461500,,
3½% Conversion Loan,GB0002212099,,06-Dec-2000,N/A,84.120000,84.764231,0.64423100,,
3½% Conversion Loan,GB0002212099,,07-Dec-2000,N/A,83.650000,84.303846,0.65384600,,
3½% Conversion Loan,GB0002212099,,08-Dec-2000,N/A,82.730000,83.412692,0.68269200,,
3½% Conversion Loan,GB0002212099,,11-Dec-2000,N/A,82.910000,83.602308,0.69230800,,
3½% Conversion Loan,GB0002212099,,12-Dec-2000,N/A,82.620000,83.321923,0.70192300,,
3½% Conversion Loan,GB0002212099,,13-Dec-2000,N/A,83.580000,84.291538,0.71153800,,
3½% Conversion Loan,GB0002212099,,14-Dec-2000,N/A,83.300000,84.021154,0.72115400,,
3½% Conversion Loan,GB0002212099,,15-Dec-2000,N/A,83.810000,84.560000,0.75000000,,
3½% Conversion Loan,GB0002212099,,18-Dec-2000,N/A,83.780000,84.539615,0.75961500,,
3½% Conversion Loan,GB0002212099,,19-Dec-2000,N/A,83.000000,83.769231,0.76923100,,
3½% Conversion Loan,GB0002212099,,20-Dec-2000,N/A,82.880000,83.658846,0.77884600,,
3½% Conversion Loan,GB0002212099,,21-Dec-2000,N/A,82.610000,83.398462,0.78846200,,
3½% Conversion Loan,GB0002212099,,22-Dec-2000,N/A,82.640000,83.476538,0.83653800,,
3½% Conversion Loan,GB0002212099,,27-Dec-2000,N/A,83.370000,84.216154,0.84615400,,
3½% Conversion Loan,GB0002212099,,28-Dec-2000,N/A,83.360000,84.215769,0.85576900,,
3½% Conversion Loan,GB0002212099,,29-Dec-2000,N/A,83.450000,84.344231,0.89423100,,
2½% Treasury Stock,GB0009031096,,04-Jan-2000,N/A,49.170000,49.825738,0.65573800,,
2½% Treasury Stock,GB0009031096,,05-Jan-2000,N/A,48.770000,49.432568,0.66256800,,
2½% Treasury Stock,GB0009031096,,06-Jan-2000,N/A,49.040000,49.709399,0.66939900,,
2½% Treasury Stock,GB0009031096,,07-Jan-2000,N/A,49.900000,50.589891,0.68989100,,
2½% Treasury Stock,GB0009031096,,10-Jan-2000,N/A,50.410000,51.106721,0.69672100,,
2½% Treasury Stock,GB0009031096,,11-Jan-2000,N/A,50.330000,51.033552,0.70355200,,
2½% Treasury Stock,GB0009031096,,12-Jan-2000,N/A,49.050000,49.760383,0.71038300,,
2½% Treasury Stock,GB0009031096,,13-Jan-2000,N/A,49.670000,50.387213,0.71721300,,
2½% Treasury Stock,GB0009031096,,14-Jan-2000,N/A,49.800000,50.537705,0.73770500,,
2½% Treasury Stock,GB0009031096,,17-Jan-2000,N/A,48.820000,49.564536,0.74453600,,
2½% Treasury Stock,GB0009031096,,18-Jan-2000,N/A,48.220000,48.971366,0.75136600,,
2½% Treasury Stock,GB0009031096,,19-Jan-2000,N/A,48.230000,48.988197,0.75819700,,
2½% Treasury Stock,GB0009031096,,20-Jan-2000,N/A,47.910000,48.675027,0.76502700,,
2½% Treasury Stock,GB0009031096,,21-Jan-2000,N/A,47.840000,48.625519,0.78551900,,
2½% Treasury Stock,GB0009031096,,24-Jan-2000,N/A,48.000000,48.792350,0.79235000,,
2½% Treasury Stock,GB0009031096,,25-Jan-2000,N/A,48.690000,49.489180,0.79918000,,
2½% Treasury Stock,GB0009031096,,26-Jan-2000,N/A,48.490000,49.296011,0.80601100,,
2½% Treasury Stock,GB0009031096,,27-Jan-2000,N/A,47.610000,48.422842,0.81284200,,
2½% Treasury Stock,GB0009031096,,28-Jan-2000,N/A,47.560000,48.393333,0.83333300,,
2½% Treasury Stock,GB0009031096,,31-Jan-2000,N/A,48.610000,49.450164,0.84016400,,
2½% Treasury Stock,GB0009031096,,01-Feb-2000,N/A,49.590000,50.436995,0.84699500,,
2½% Treasury Stock,GB0009031096,,02-Feb-2000,N/A,49.650000,50.503825,0.85382500,,
2½% Treasury Stock,GB0009031096,,03-Feb-2000,N/A,50.290000,51.150656,0.86065600,,
2½% Treasury Stock,GB0009031096,,04-Feb-2000,N/A,49.730000,50.611148,0.88114800,,
2½% Treasury Stock,GB0009031096,,07-Feb-2000,N/A,49.750000,50.637978,0.88797800,,
2½% Treasury Stock,GB0009031096,,08-Feb-2000,N/A,50.010000,50.904809,0.89480900,,
2½% Treasury Stock,GB0009031096,,09-Feb-2000,N/A,49.530000,50.431639,0.90163900,,
2½% Treasury Stock,GB0009031096,,10-Feb-2000,N/A,48.860000,49.768470,0.90847000,,
2½% Treasury Stock,GB0009031096,,11-Feb-2000,N/A,48.640000,49.568962,0.92896200,,
2½% Treasury Stock,GB0009031096,,14-Feb-2000,N/A,48.980000,49.915792,0.93579200,,
2½% Treasury Stock,GB0009031096,,15-Feb-2000,N/A,49.170000,50.112623,0.94262300,,
2½% Treasury Stock,GB0009031096,,16-Feb-2000,N/A,48.440000,49.389454,0.94945400,,
2½% Treasury Stock,GB0009031096,,17-Feb-2000,N/A,48.630000,49.586284,0.95628400,,
2½% Treasury Stock,GB0009031096,,18-Feb-2000,N/A,49.380000,50.356776,0.97677600,,
2½% Treasury Stock,GB0009031096,,21-Feb-2000,N/A,50.180000,51.163607,0.98360700,,
2½% Treasury Stock,GB0009031096,,22-Feb-2000,N/A,50.730000,51.720437,0.99043700,,
2½% Treasury Stock,GB0009031096,,23-Feb-2000,N/A,50.470000,51.467268,0.99726800,,
2½% Treasury Stock,GB0009031096,,24-Feb-2000,N/A,51.130000,52.134098,1.00409800,,
2½% Treasury Stock,GB0009031096,,25-Feb-2000,N/A,51.270000,52.294590,1.02459000,,
2½% Treasury Stock,GB0009031096,,28-Feb-2000,N/A,51.190000,52.221421,1.03142100,,
2½% Treasury Stock,GB0009031096,,29-Feb-2000,N/A,49.990000,51.028251,1.03825100,,
2½% Treasury Stock,GB0009031096,,01-Mar-2000,N/A,50.510000,51.555082,1.04508200,,
2½% Treasury Stock,GB0009031096,,02-Mar-2000,N/A,50.560000,51.611913,1.05191300,,
2½% Treasury Stock,GB0009031096,,03-Mar-2000,N/A,51.220000,52.292404,1.07240400,,
2½% Treasury Stock,GB0009031096,,06-Mar-2000,N/A,51.830000,52.909235,1.07923500,,
2½% Treasury Stock,GB0009031096,,07-Mar-2000,N/A,52.050000,53.136066,1.08606600,,
2½% Treasury Stock,GB0009031096,,08-Mar-2000,N/A,51.730000,52.822896,1.09289600,,
2½% Treasury Stock,GB0009031096,,09-Mar-2000,N/A,51.680000,52.779727,1.09972700,,
2½% Treasury Stock,GB0009031096,,10-Mar-2000,N/A,51.270000,52.390219,1.12021900,,
2½% Treasury Stock,GB0009031096,,13-Mar-2000,N/A,51.120000,52.247049,1.12704900,,
2½% Treasury Stock,GB0009031096,,14-Mar-2000,N/A,51.120000,52.253880,1.13388000,,
2½% Treasury Stock,GB0009031096,,15-Mar-2000,N/A,51.620000,52.760710,1.14071000,,
2½% Treasury Stock,GB0009031096,,16-Mar-2000,N/A,52.410000,53.557541,1.14754100,,
2½% Treasury Stock,GB0009031096,,17-Mar-2000,N/A,52.750000,53.918033,1.16803300,,
2½% Treasury Stock,GB0009031096,,20-Mar-2000,N/A,52.330000,53.504863,1.17486300,,
2½% Treasury Stock,GB0009031096,,21-Mar-2000,N/A,52.170000,53.351694,1.18169400,,
2½% Treasury Stock,GB0009031096,,22-Mar-2000,N/A,50.910000,52.098525,1.18852500,,
2½% Treasury Stock,GB0009031096,,23-Mar-2000,N/A,51.220000,51.165355,-0.05464500,,
2½% Treasury Stock,GB0009031096,,24-Mar-2000,N/A,51.340000,51.305847,-0.03415300,,
2½% Treasury Stock,GB0009031096,,27-Mar-2000,N/A,50.290000,50.262678,-0.02732200,,
2½% Treasury Stock,GB0009031096,,28-Mar-2000,N/A,50.530000,50.509508,-0.02049200,,
2½% Treasury Stock,GB0009031096,,29-Mar-2000,N/A,50.300000,50.286339,-0.01366100,,
2½% Treasury Stock,GB0009031096,,30-Mar-2000,N/A,50.640000,50.633169,-0.00683100,,
2½% Treasury Stock,GB0009031096,,31-Mar-2000,N/A,50.410000,50.423661,0.01366100,,
2½% Treasury Stock,GB0009031096,,03-Apr-2000,N/A,50.990000,51.010492,0.02049200,,
2½% Treasury Stock,GB0009031096,,04-Apr-2000,N/A,50.980000,51.007322,0.02732200,,
2½% Treasury Stock,GB0009031096,,05-Apr-2000,N/A,51.760000,51.794153,0.03415300,,
2½% Treasury Stock,GB0009031096,,06-Apr-2000,N/A,50.620000,50.660984,0.04098400,,
2½% Treasury Stock,GB0009031096,,07-Apr-2000,N/A,51.340000,51.401475,0.06147500,,
2½% Treasury Stock,GB0009031096,,10-Apr-2000,N/A,51.060000,51.128306,0.06830600,,
2½% Treasury Stock,GB0009031096,,11-Apr-2000,N/A,51.100000,51.175137,0.07513700,,
2½% Treasury Stock,GB0009031096,,12-Apr-2000,N/A,50.570000,50.651967,0.08196700,,
2½% Treasury Stock,GB0009031096,,13-Apr-2000,N/A,49.770000,49.858798,0.08879800,,
2½% Treasury Stock,GB0009031096,,14-Apr-2000,N/A,49.950000,50.059290,0.10929000,,
2½% Treasury Stock,GB0009031096,,17-Apr-2000,N/A,49.710000,49.826120,0.11612000,,
2½% Treasury Stock,GB0009031096,,18-Apr-2000,N/A,49.880000,50.002951,0.12295100,,
2½% Treasury Stock,GB0009031096,,19-Apr-2000,N/A,49.940000,50.069781,0.12978100,,
2½% Treasury Stock,GB0009031096,,20-Apr-2000,N/A,49.920000,50.083934,0.16393400,,
2½% Treasury Stock,GB0009031096,,25-Apr-2000,N/A,49.730000,49.900765,0.17076500,,
2½% Treasury Stock,GB0009031096,,26-Apr-2000,N/A,50.750000,50.927596,0.17759600,,
2½% Treasury Stock,GB0009031096,,27-Apr-2000,N/A,50.590000,50.774426,0.18442600,,
2½% Treasury Stock,GB0009031096,,28-Apr-2000,N/A,51.350000,51.561749,0.21174900,,
2½% Treasury Stock,GB0009031096,,02-May-2000,N/A,51.150000,51.368579,0.21857900,,
2½% Treasury Stock,GB0009031096,,03-May-2000,N/A,50.670000,50.895410,0.22541000,,
2½% Treasury Stock,GB0009031096,,04-May-2000,N/A,49.530000,49.762240,0.23224000,,
2½% Treasury Stock,GB0009031096,,05-May-2000,N/A,49.370000,49.622732,0.25273200,,
2½% Treasury Stock,GB0009031096,,08-May-2000,N/A,49.880000,50.139563,0.25956300,,
2½% Treasury Stock,GB0009031096,,09-May-2000,N/A,50.400000,50.666393,0.26639300,,
2½% Treasury Stock,GB0009031096,,10-May-2000,N/A,50.670000,50.943224,0.27322400,,
2½% Treasury Stock,GB0009031096,,11-May-2000,N/A,49.790000,50.070055,0.28005500,,
2½% Treasury Stock,GB0009031096,,12-May-2000,N/A,49.710000,50.010546,0.30054600,,
2½% Treasury Stock,GB0009031096,,15-May-2000,N/A,50.100000,50.407377,0.30737700,,
2½% Treasury Stock,GB0009031096,,16-May-2000,N/A,50.540000,50.854208,0.31420800,,
2½% Treasury Stock,GB0009031096,,17-May-2000,N/A,49.360000,49.681038,0.32103800,,
2½% Treasury Stock,GB0009031096,,18-May-2000,N/A,48.890000,49.217869,0.32786900,,
2½% Treasury Stock,GB0009031096,,19-May-2000,N/A,49.170000,49.518361,0.34836100,,
2½% Treasury Stock,GB0009031096,,22-May-2000,N/A,49.820000,50.175191,0.35519100,,
2½% Treasury Stock,GB0009031096,,23-May-2000,N/A,49.300000,49.662022,0.36202200,,
2½% Treasury Stock,GB0009031096,,24-May-2000,N/A,49.340000,49.708852,0.36885200,,
2½% Treasury Stock,GB0009031096,,25-May-2000,N/A,50.030000,50.405683,0.37568300,,
2½% Treasury Stock,GB0009031096,,26-May-2000,N/A,50.050000,50.453005,0.40300500,,
2½% Treasury Stock,GB0009031096,,30-May-2000,N/A,50.550000,50.959836,0.40983600,,
2½% Treasury Stock,GB0009031096,,31-May-2000,N/A,51.380000,51.796667,0.41666700,,
2½% Treasury Stock,GB0009031096,,01-Jun-2000,N/A,51.370000,51.793497,0.42349700,,
2½% Treasury Stock,GB0009031096,,02-Jun-2000,N/A,51.720000,52.163989,0.44398900,,
2½% Treasury Stock,GB0009031096,,05-Jun-2000,N/A,51.150000,51.600820,0.45082000,,
2½% Treasury Stock,GB0009031096,,06-Jun-2000,N/A,51.310000,51.767650,0.45765000,,
2½% Treasury Stock,GB0009031096,,07-Jun-2000,N/A,51.380000,51.844481,0.46448100,,
2½% Treasury Stock,GB0009031096,,08-Jun-2000,N/A,51.290000,51.761311,0.47131100,,
2½% Treasury Stock,GB0009031096,,09-Jun-2000,N/A,51.510000,52.001803,0.49180300,,
2½% Treasury Stock,GB0009031096,,12-Jun-2000,N/A,51.460000,51.958634,0.49863400,,
2½% Treasury Stock,GB0009031096,,13-Jun-2000,N/A,51.360000,51.865464,0.50546400,,
2½% Treasury Stock,GB0009031096,,14-Jun-2000,N/A,50.940000,51.452295,0.51229500,,
2½% Treasury Stock,GB0009031096,,15-Jun-2000,N/A,50.410000,50.929126,0.51912600,,
2½% Treasury Stock,GB0009031096,,16-Jun-2000,N/A,51.120000,51.659617,0.53961700,,
2½% Treasury Stock,GB0009031096,,19-Jun-2000,N/A,50.840000,51.386448,0.54644800,,
2½% Treasury Stock,GB0009031096,,20-Jun-2000,N/A,50.440000,50.993279,0.55327900,,
2½% Treasury Stock,GB0009031096,,21-Jun-2000,N/A,49.710000,50.270109,0.56010900,,
2½% Treasury Stock,GB0009031096,,22-Jun-2000,N/A,50.050000,50.616940,0.56694000,,
2½% Treasury Stock,GB0009031096,,23-Jun-2000,N/A,49.830000,50.417432,0.58743200,,
2½% Treasury Stock,GB0009031096,,26-Jun-2000,N/A,50.140000,50.734262,0.59426200,,
2½% Treasury Stock,GB0009031096,,27-Jun-2000,N/A,50.070000,50.671093,0.60109300,,
2½% Treasury Stock,GB0009031096,,28-Jun-2000,N/A,50.290000,50.897923,0.60792300,,
2½% Treasury Stock,GB0009031096,,29-Jun-2000,N/A,50.780000,51.394754,0.61475400,,
2½% Treasury Stock,GB0009031096,,30-Jun-2000,N/A,50.690000,51.325246,0.63524600,,
2½% Treasury Stock,GB0009031096,,03-Jul-2000,N/A,50.460000,51.102077,0.64207700,,
2½% Treasury Stock,GB0009031096,,04-Jul-2000,N/A,50.910000,51.558907,0.64890700,,
2½% Treasury Stock,GB0009031096,,05-Jul-2000,N/A,50.970000,51.625738,0.65573800,,
2½% Treasury Stock,GB0009031096,,06-Jul-2000,N/A,50.490000,51.152568,0.66256800,,
2½% Treasury Stock,GB0009031096,,07-Jul-2000,N/A,50.900000,51.583060,0.68306000,,
2½% Treasury Stock,GB0009031096,,10-Jul-2000,N/A,50.520000,51.209891,0.68989100,,
2½% Treasury Stock,GB0009031096,,11-Jul-2000,N/A,50.700000,51.396721,0.69672100,,
2½% Treasury Stock,GB0009031096,,12-Jul-2000,N/A,50.570000,51.273552,0.70355200,,
2½% Treasury Stock,GB0009031096,,13-Jul-2000,N/A,50.390000,51.100383,0.71038300,,
2½% Treasury Stock,GB0009031096,,14-Jul-2000,N/A,49.930000,50.660874,0.73087400,,
2½% Treasury Stock,GB0009031096,,17-Jul-2000,N/A,49.950000,50.687705,0.73770500,,
2½% Treasury Stock,GB0009031096,,18-Jul-2000,N/A,50.160000,50.904536,0.74453600,,
2½% Treasury Stock,GB0009031096,,19-Jul-2000,N/A,50.580000,51.331366,0.75136600,,
2½% Treasury Stock,GB0009031096,,20-Jul-2000,N/A,50.870000,51.628197,0.75819700,,
2½% Treasury Stock,GB0009031096,,21-Jul-2000,N/A,51.290000,52.068689,0.77868900,,
2½% Treasury Stock,GB0009031096,,24-Jul-2000,N/A,51.140000,51.925519,0.78551900,,
2½% Treasury Stock,GB0009031096,,25-Jul-2000,N/A,51.130000,51.922350,0.79235000,,
2½% Treasury Stock,GB0009031096,,26-Jul-2000,N/A,51.160000,51.959180,0.79918000,,
2½% Treasury Stock,GB0009031096,,27-Jul-2000,N/A,50.830000,51.636011,0.80601100,,
2½% Treasury Stock,GB0009031096,,28-Jul-2000,N/A,50.160000,50.986503,0.82650300,,
2½% Treasury Stock,GB0009031096,,31-Jul-2000,N/A,49.870000,50.703333,0.83333300,,
2½% Treasury Stock,GB0009031096,,01-Aug-2000,N/A,49.960000,50.800164,0.84016400,,
2½% Treasury Stock,GB0009031096,,02-Aug-2000,N/A,49.890000,50.736995,0.84699500,,
2½% Treasury Stock,GB0009031096,,03-Aug-2000,N/A,50.200000,51.053825,0.85382500,,
2½% Treasury Stock,GB0009031096,,04-Aug-2000,N/A,49.760000,50.634317,0.87431700,,
2½% Treasury Stock,GB0009031096,,07-Aug-2000,N/A,49.960000,50.841148,0.88114800,,
2½% Treasury Stock,GB0009031096,,08-Aug-2000,N/A,50.300000,51.187978,0.88797800,,
2½% Treasury Stock,GB0009031096,,09-Aug-2000,N/A,50.500000,51.394809,0.89480900,,
2½% Treasury Stock,GB0009031096,,10-Aug-2000,N/A,50.130000,51.031639,0.90163900,,
2½% Treasury Stock,GB0009031096,,11-Aug-2000,N/A,50.560000,51.482131,0.92213100,,
2½% Treasury Stock,GB0009031096,,14-Aug-2000,N/A,50.180000,51.108962,0.92896200,,
2½% Treasury Stock,GB0009031096,,15-Aug-2000,N/A,49.880000,50.815792,0.93579200,,
2½% Treasury Stock,GB0009031096,,16-Aug-2000,N/A,49.870000,50.812623,0.94262300,,
2½% Treasury Stock,GB0009031096,,17-Aug-2000,N/A,49.500000,50.449454,0.94945400,,
2½% Treasury Stock,GB0009031096,,18-Aug-2000,N/A,49.450000,50.419945,0.96994500,,
2½% Treasury Stock,GB0009031096,,21-Aug-2000,N/A,49.220000,50.196776,0.97677600,,
2½% Treasury Stock,GB0009031096,,22-Aug-2000,N/A,49.200000,50.183607,0.98360700,,
2½% Treasury Stock,GB0009031096,,23-Aug-2000,N/A,49.490000,50.480437,0.99043700,,
2½% Treasury Stock,GB0009031096,,24-Aug-2000,N/A,49.910000,50.907268,0.99726800,,
2½% Treasury Stock,GB0009031096,,25-Aug-2000,N/A,49.630000,50.654590,1.02459000,,
2½% Treasury Stock,GB0009031096,,29-Aug-2000,N/A,49.090000,50.121421,1.03142100,,
2½% Treasury Stock,GB0009031096,,30-Aug-2000,N/A,49.070000,50.108251,1.03825100,,
2½% Treasury Stock,GB0009031096,,31-Aug-2000,N/A,49.010000,50.055082,1.04508200,,
2½% Treasury Stock,GB0009031096,,01-Sep-2000,N/A,49.860000,50.925574,1.06557400,,
2½% Treasury Stock,GB0009031096,,04-Sep-2000,N/A,50.070000,51.142404,1.07240400,,
2½% Treasury Stock,GB0009031096,,05-Sep-2000,N/A,49.290000,50.369235,1.07923500,,
2½% Treasury Stock,GB0009031096,,06-Sep-2000,N/A,49.320000,50.406066,1.08606600,,
2½% Treasury Stock,GB0009031096,,07-Sep-2000,N/A,49.420000,50.512896,1.09289600,,
2½% Treasury Stock,GB0009031096,,08-Sep-2000,N/A,48.980000,50.093388,1.11338800,,
2½% Treasury Stock,GB0009031096,,11-Sep-2000,N/A,48.780000,49.900219,1.12021900,,
2½% Treasury Stock,GB0009031096,,12-Sep-2000,N/A,48.400000,49.527049,1.12704900,,
2½% Treasury Stock,GB0009031096,,13-Sep-2000,N/A,47.860000,48.993880,1.13388000,,
2½% Treasury Stock,GB0009031096,,14-Sep-2000,N/A,48.520000,49.660710,1.14071000,,
2½% Treasury Stock,GB0009031096,,15-Sep-2000,N/A,48.460000,49.621202,1.16120200,,
2½% Treasury Stock,GB0009031096,,18-Sep-2000,N/A,47.990000,49.158033,1.16803300,,
2½% Treasury Stock,GB0009031096,,19-Sep-2000,N/A,48.430000,49.604863,1.17486300,,
2½% Treasury Stock,GB0009031096,,20-Sep-2000,N/A,48.190000,49.371694,1.18169400,,
2½% Treasury Stock,GB0009031096,,21-Sep-2000,N/A,48.350000,48.288525,-0.06147500,,
2½% Treasury Stock,GB0009031096,,22-Sep-2000,N/A,48.590000,48.549016,-0.04098400,,
2½% Treasury Stock,GB0009031096,,25-Sep-2000,N/A,47.960000,47.925847,-0.03415300,,
2½% Treasury Stock,GB0009031096,,26-Sep-2000,N/A,47.910000,47.882678,-0.02732200,,
2½% Treasury Stock,GB0009031096,,27-Sep-2000,N/A,48.240000,48.219508,-0.02049200,,
2½% Treasury Stock,GB0009031096,,28-Sep-2000,N/A,48.230000,48.216339,-0.01366100,,
2½% Treasury Stock,GB0009031096,,29-Sep-2000,N/A,49.080000,49.086868,0.00686800,,
2½% Treasury Stock,GB0009031096,,02-Oct-2000,N/A,48.940000,48.953736,0.01373600,,
2½% Treasury Stock,GB0009031096,,03-Oct-2000,N/A,49.010000,49.030604,0.02060400,,
2½% Treasury Stock,GB0009031096,,04-Oct-2000,N/A,48.540000,48.567473,0.02747300,,
2½% Treasury Stock,GB0009031096,,05-Oct-2000,N/A,48.720000,48.754341,0.03434100,,
2½% Treasury Stock,GB0009031096,,06-Oct-2000,N/A,48.910000,48.964945,0.05494500,,
2½% Treasury Stock,GB0009031096,,09-Oct-2000,N/A,49.740000,49.801813,0.06181300,,
2½% Treasury Stock,GB0009031096,,10-Oct-2000,N/A,49.370000,49.438681,0.06868100,,
2½% Treasury Stock,GB0009031096,,11-Oct-2000,N/A,49.550000,49.625549,0.07554900,,
2½% Treasury Stock,GB0009031096,,12-Oct-2000,N/A,49.760000,49.842418,0.08241800,,
2½% Treasury Stock,GB0009031096,,13-Oct-2000,N/A,49.390000,49.493022,0.10302200,,
2½% Treasury Stock,GB0009031096,,16-Oct-2000,N/A,49.550000,49.659890,0.10989000,,
2½% Treasury Stock,GB0009031096,,17-Oct-2000,N/A,49.590000,49.706758,0.11675800,,
2½% Treasury Stock,GB0009031096,,18-Oct-2000,N/A,49.890000,50.013626,0.12362600,,
2½% Treasury Stock,GB0009031096,,19-Oct-2000,N/A,49.670000,49.800495,0.13049500,,
2½% Treasury Stock,GB0009031096,,20-Oct-2000,N/A,49.290000,49.441099,0.15109900,,
2½% Treasury Stock,GB0009031096,,23-Oct-2000,N/A,49.280000,49.437967,0.15796700,,
2½% Treasury Stock,GB0009031096,,24-Oct-2000,N/A,49.160000,49.324835,0.16483500,,
2½% Treasury Stock,GB0009031096,,25-Oct-2000,N/A,49.470000,49.641703,0.17170300,,
2½% Treasury Stock,GB0009031096,,26-Oct-2000,N/A,49.530000,49.708571,0.17857100,,
2½% Treasury Stock,GB0009031096,,27-Oct-2000,N/A,49.340000,49.539176,0.19917600,,
2½% Treasury Stock,GB0009031096,,30-Oct-2000,N/A,49.590000,49.796044,0.20604400,,
2½% Treasury Stock,GB0009031096,,31-Oct-2000,N/A,50.050000,50.262912,0.21291200,,
2½% Treasury Stock,GB0009031096,,01-Nov-2000,N/A,50.020000,50.239780,0.21978000,,
2½% Treasury Stock,GB0009031096,,02-Nov-2000,N/A,49.890000,50.116648,0.22664800,,
2½% Treasury Stock,GB0009031096,,03-Nov-2000,N/A,50.400000,50.647253,0.24725300,,
2½% Treasury Stock,GB0009031096,,06-Nov-2000,N/A,50.600000,50.854121,0.25412100,,
2½% Treasury Stock,GB0009031096,,07-Nov-2000,N/A,50.290000,50.550989,0.26098900,,
2½% Treasury Stock,GB0009031096,,08-Nov-2000,N/A,50.320000,50.587857,0.26785700,,
2½% Treasury Stock,GB0009031096,,09-Nov-2000,N/A,50.720000,50.994725,0.27472500,,
2½% Treasury Stock,GB0009031096,,10-Nov-2000,N/A,50.920000,51.215330,0.29533000,,
2½% Treasury Stock,GB0009031096,,13-Nov-2000,N/A,51.420000,51.722198,0.30219800,,
2½% Treasury Stock,GB0009031096,,14-Nov-2000,N/A,50.580000,50.889066,0.30906600,,
2½% Treasury Stock,GB0009031096,,15-Nov-2000,N/A,50.820000,51.135934,0.31593400,,
2½% Treasury Stock,GB0009031096,,16-Nov-2000,N/A,51.050000,51.372802,0.32280200,,
2½% Treasury Stock,GB0009031096,,17-Nov-2000,N/A,50.910000,51.253407,0.34340700,,
2½% Treasury Stock,GB0009031096,,20-Nov-2000,N/A,50.890000,51.240275,0.35027500,,
2½% Treasury Stock,GB0009031096,,21-Nov-2000,N/A,51.220000,51.577143,0.35714300,,
2½% Treasury Stock,GB0009031096,,22-Nov-2000,N/A,52.180000,52.544011,0.36401100,,
2½% Treasury Stock,GB0009031096,,23-Nov-2000,N/A,53.230000,53.600879,0.37087900,,
2½% Treasury Stock,GB0009031096,,24-Nov-2000,N/A,53.400000,53.791484,0.39148400,,
2½% Treasury Stock,GB0009031096,,27-Nov-2000,N/A,53.650000,54.048352,0.39835200,,
2½% Treasury Stock,GB0009031096,,28-Nov-2000,N/A,53.380000,53.785220,0.40522000,,
2½% Treasury Stock,GB0009031096,,29-Nov-2000,N/A,52.640000,53.052088,0.41208800,,
2½% Treasury Stock,GB0009031096,,30-Nov-2000,N/A,52.710000,53.128956,0.41895600,,
2½% Treasury Stock,GB0009031096,,01-Dec-2000,N/A,52.650000,53.089560,0.43956000,,
2½% Treasury Stock,GB0009031096,,04-Dec-2000,N/A,52.880000,53.326429,0.44642900,,
2½% Treasury Stock,GB0009031096,,05-Dec-2000,N/A,52.700000,53.153297,0.45329700,,
2½% Treasury Stock,GB0009031096,,06-Dec-2000,N/A,52.710000,53.170165,0.46016500,,
2½% Treasury Stock,GB0009031096,,07-Dec-2000,N/A,52.550000,53.017033,0.46703300,,
2½% Treasury Stock,GB0009031096,,08-Dec-2000,N/A,52.060000,52.547637,0.48763700,,
2½% Treasury Stock,GB0009031096,,11-Dec-2000,N/A,52.050000,52.544505,0.49450500,,
2½% Treasury Stock,GB0009031096,,12-Dec-2000,N/A,51.910000,52.411374,0.50137400,,
2½% Treasury Stock,GB0009031096,,13-Dec-2000,N/A,52.450000,52.958242,0.50824200,,
2½% Treasury Stock,GB0009031096,,14-Dec-2000,N/A,52.360000,52.875110,0.51511000,,
2½% Treasury Stock,GB0009031096,,15-Dec-2000,N/A,52.750000,53.285714,0.53571400,,
2½% Treasury Stock,GB0009031096,,18-Dec-2000,N/A,52.670000,53.212582,0.54258200,,
2½% Treasury Stock,GB0009031096,,19-Dec-2000,N/A,52.250000,52.799451,0.54945100,,
2½% Treasury Stock,GB0009031096,,20-Dec-2000,N/A,52.230000,52.786319,0.55631900,,
2½% Treasury Stock,GB0009031096,,21-Dec-2000,N/A,51.960000,52.523187,0.56318700,,
2½% Treasury Stock,GB0009031096,,22-Dec-2000,N/A,52.020000,52.617527,0.59752700,,
2½% Treasury Stock,GB0009031096,,27-Dec-2000,N/A,52.410000,53.014396,0.60439600,,
2½% Treasury Stock,GB0009031096,,28-Dec-2000,N/A,52.400000,53.011264,0.61126400,,
2½% Treasury Stock,GB0009031096,,29-Dec-2000,N/A,52.400000,53.038736,0.63873600,,
3% Treasury Stock,GB0009031211,,11-Jan-2000,N/A,55.370000,56.181475,0.81147500,,
3% Treasury Stock,GB0009031211,,12-Jan-2000,N/A,54.190000,55.009672,0.81967200,,
3% Treasury Stock,GB0009031211,,13-Jan-2000,N/A,54.870000,55.697869,0.82786900,,
3% Treasury Stock,GB0009031211,,14-Jan-2000,N/A,54.530000,55.382459,0.85245900,,
3% Treasury Stock,GB0009031211,,17-Jan-2000,N/A,54.150000,55.010656,0.86065600,,
3% Treasury Stock,GB0009031211,,18-Jan-2000,N/A,53.370000,54.238852,0.86885200,,
3% Treasury Stock,GB0009031211,,19-Jan-2000,N/A,53.560000,54.437049,0.87704900,,
3% Treasury Stock,GB0009031211,,20-Jan-2000,N/A,53.050000,53.935246,0.88524600,,
3% Treasury Stock,GB0009031211,,21-Jan-2000,N/A,53.000000,53.909836,0.90983600,,
3% Treasury Stock,GB0009031211,,24-Jan-2000,N/A,53.230000,54.148033,0.91803300,,
3% Treasury Stock,GB0009031211,,25-Jan-2000,N/A,54.140000,55.066230,0.92623000,,
3% Treasury Stock,GB0009031211,,26-Jan-2000,N/A,53.880000,54.814426,0.93442600,,
3% Treasury Stock,GB0009031211,,27-Jan-2000,N/A,53.000000,53.942623,0.94262300,,
3% Treasury Stock,GB0009031211,,28-Jan-2000,N/A,52.940000,53.907213,0.96721300,,
3% Treasury Stock,GB0009031211,,31-Jan-2000,N/A,53.970000,54.945410,0.97541000,,
3% Treasury Stock,GB0009031211,,01-Feb-2000,N/A,55.120000,56.103607,0.98360700,,
3% Treasury Stock,GB0009031211,,02-Feb-2000,N/A,54.870000,55.861803,0.99180300,,
3% Treasury Stock,GB0009031211,,03-Feb-2000,N/A,55.770000,56.770000,1.00000000,,
3% Treasury Stock,GB0009031211,,04-Jan-2000,N/A,54.310000,55.064098,0.75409800,,
3% Treasury Stock,GB0009031211,,05-Jan-2000,N/A,53.920000,54.682295,0.76229500,,
3% Treasury Stock,GB0009031211,,06-Jan-2000,N/A,54.140000,54.910492,0.77049200,,
3% Treasury Stock,GB0009031211,,07-Jan-2000,N/A,54.920000,55.715082,0.79508200,,
3% Treasury Stock,GB0009031211,,10-Jan-2000,N/A,55.720000,56.523279,0.80327900,,
3% Treasury Stock,GB0009031211,,23-Mar-2000,N/A,56.890000,58.291639,1.40163900,,
3% Treasury Stock,GB0009031211,,24-Mar-2000,N/A,56.950000,58.376230,1.42623000,,
3% Treasury Stock,GB0009031211,,27-Mar-2000,N/A,55.810000,55.744426,-0.06557400,,
3% Treasury Stock,GB0009031211,,28-Mar-2000,N/A,56.060000,56.002623,-0.05737700,,
3% Treasury Stock,GB0009031211,,29-Mar-2000,N/A,55.830000,55.780820,-0.04918000,,
3% Treasury Stock,GB0009031211,,30-Mar-2000,N/A,56.190000,56.149016,-0.04098400,,
3% Treasury Stock,GB0009031211,,31-Mar-2000,N/A,56.020000,56.003607,-0.01639300,,
3% Treasury Stock,GB0009031211,,03-Apr-2000,N/A,56.620000,56.611803,-0.00819700,,
3% Treasury Stock,GB0009031211,,04-Apr-2000,N/A,56.510000,56.510000,0.00000000,,
3% Treasury Stock,GB0009031211,,05-Apr-2000,N/A,57.340000,57.348197,0.00819700,,
3% Treasury Stock,GB0009031211,,06-Apr-2000,N/A,56.440000,56.456393,0.01639300,,
3% Treasury Stock,GB0009031211,,07-Apr-2000,N/A,56.930000,56.970984,0.04098400,,
3% Treasury Stock,GB0009031211,,10-Apr-2000,N/A,56.670000,56.719180,0.04918000,,
3% Treasury Stock,GB0009031211,,11-Apr-2000,N/A,56.730000,56.787377,0.05737700,,
3% Treasury Stock,GB0009031211,,12-Apr-2000,N/A,56.350000,56.415574,0.06557400,,
3% Treasury Stock,GB0009031211,,13-Apr-2000,N/A,55.500000,55.573770,0.07377000,,
3% Treasury Stock,GB0009031211,,14-Apr-2000,N/A,55.460000,55.558361,0.09836100,,
3% Treasury Stock,GB0009031211,,17-Apr-2000,N/A,55.320000,55.426557,0.10655700,,
3% Treasury Stock,GB0009031211,,18-Apr-2000,N/A,55.480000,55.594754,0.11475400,,
3% Treasury Stock,GB0009031211,,19-Apr-2000,N/A,55.460000,55.582951,0.12295100,,
3% Treasury Stock,GB0009031211,,04-Feb-2000,N/A,55.050000,56.074590,1.02459000,,
3% Treasury Stock,GB0009031211,,07-Feb-2000,N/A,55.080000,56.112787,1.03278700,,
3% Treasury Stock,GB0009031211,,08-Feb-2000,N/A,55.340000,56.380984,1.04098400,,
3% Treasury Stock,GB0009031211,,09-Feb-2000,N/A,54.540000,55.589180,1.04918000,,
3% Treasury Stock,GB0009031211,,10-Feb-2000,N/A,54.060000,55.117377,1.05737700,,
3% Treasury Stock,GB0009031211,,11-Feb-2000,N/A,53.880000,54.961967,1.08196700,,
3% Treasury Stock,GB0009031211,,14-Feb-2000,N/A,54.210000,55.300164,1.09016400,,
3% Treasury Stock,GB0009031211,,15-Feb-2000,N/A,54.370000,55.468361,1.09836100,,
3% Treasury Stock,GB0009031211,,16-Feb-2000,N/A,53.600000,54.706557,1.10655700,,
3% Treasury Stock,GB0009031211,,17-Feb-2000,N/A,54.070000,55.184754,1.11475400,,
3% Treasury Stock,GB0009031211,,18-Feb-2000,N/A,54.790000,55.929344,1.13934400,,
3% Treasury Stock,GB0009031211,,21-Feb-2000,N/A,55.570000,56.717541,1.14754100,,
3% Treasury Stock,GB0009031211,,22-Feb-2000,N/A,56.170000,57.325738,1.15573800,,
3% Treasury Stock,GB0009031211,,23-Feb-2000,N/A,55.860000,57.023934,1.16393400,,
3% Treasury Stock,GB0009031211,,24-Feb-2000,N/A,56.620000,57.792131,1.17213100,,
3% Treasury Stock,GB0009031211,,25-Feb-2000,N/A,56.730000,57.926721,1.19672100,,
3% Treasury Stock,GB0009031211,,28-Feb-2000,N/A,56.610000,57.814918,1.20491800,,
3% Treasury Stock,GB0009031211,,29-Feb-2000,N/A,54.700000,55.913115,1.21311500,,
3% Treasury Stock,GB0009031211,,01-Mar-2000,N/A,55.860000,57.081311,1.22131100,,
3% Treasury Stock,GB0009031211,,02-Mar-2000,N/A,55.980000,57.209508,1.22950800,,
3% Treasury Stock,GB0009031211,,03-Mar-2000,N/A,56.730000,57.984098,1.25409800,,
3% Treasury Stock,GB0009031211,,06-Mar-2000,N/A,57.350000,58.612295,1.26229500,,
3% Treasury Stock,GB0009031211,,07-Mar-2000,N/A,57.580000,58.850492,1.27049200,,
3% Treasury Stock,GB0009031211,,08-Mar-2000,N/A,57.230000,58.508689,1.27868900,,
3% Treasury Stock,GB0009031211,,09-Mar-2000,N/A,57.130000,58.416885,1.28688500,,
3% Treasury Stock,GB0009031211,,10-Mar-2000,N/A,56.410000,57.721475,1.31147500,,
3% Treasury Stock,GB0009031211,,13-Mar-2000,N/A,56.560000,57.879672,1.31967200,,
3% Treasury Stock,GB0009031211,,14-Mar-2000,N/A,56.590000,57.917869,1.32786900,,
3% Treasury Stock,GB0009031211,,15-Mar-2000,N/A,57.100000,58.436066,1.33606600,,
3% Treasury Stock,GB0009031211,,16-Mar-2000,N/A,57.920000,59.264262,1.34426200,,
3% Treasury Stock,GB0009031211,,17-Mar-2000,N/A,58.320000,59.688852,1.36885200,,
3% Treasury Stock,GB0009031211,,20-Mar-2000,N/A,57.910000,59.287049,1.37704900,,
3% Treasury Stock,GB0009031211,,21-Mar-2000,N/A,57.680000,59.065246,1.38524600,,
3% Treasury Stock,GB0009031211,,22-Mar-2000,N/A,56.590000,57.983443,1.39344300,,
3% Treasury Stock,GB0009031211,,09-Jun-2000,N/A,57.140000,57.697377,0.55737700,,
3% Treasury Stock,GB0009031211,,12-Jun-2000,N/A,57.120000,57.685574,0.56557400,,
3% Treasury Stock,GB0009031211,,13-Jun-2000,N/A,56.670000,57.243770,0.57377000,,
3% Treasury Stock,GB0009031211,,14-Jun-2000,N/A,56.550000,57.131967,0.58196700,,
3% Treasury Stock,GB0009031211,,15-Jun-2000,N/A,56.020000,56.610164,0.59016400,,
3% Treasury Stock,GB0009031211,,16-Jun-2000,N/A,56.670000,57.284754,0.61475400,,
3% Treasury Stock,GB0009031211,,19-Jun-2000,N/A,56.460000,57.082951,0.62295100,,
3% Treasury Stock,GB0009031211,,20-Jun-2000,N/A,56.000000,56.631148,0.63114800,,
3% Treasury Stock,GB0009031211,,21-Jun-2000,N/A,55.030000,55.669344,0.63934400,,
3% Treasury Stock,GB0009031211,,22-Jun-2000,N/A,55.510000,56.157541,0.64754100,,
3% Treasury Stock,GB0009031211,,23-Jun-2000,N/A,55.200000,55.872131,0.67213100,,
3% Treasury Stock,GB0009031211,,26-Jun-2000,N/A,55.680000,56.360328,0.68032800,,
3% Treasury Stock,GB0009031211,,27-Jun-2000,N/A,55.580000,56.268525,0.68852500,,
3% Treasury Stock,GB0009031211,,28-Jun-2000,N/A,55.790000,56.486721,0.69672100,,
3% Treasury Stock,GB0009031211,,29-Jun-2000,N/A,56.290000,56.994918,0.70491800,,
3% Treasury Stock,GB0009031211,,30-Jun-2000,N/A,56.170000,56.899508,0.72950800,,
3% Treasury Stock,GB0009031211,,03-Jul-2000,N/A,56.060000,56.797705,0.73770500,,
3% Treasury Stock,GB0009031211,,04-Jul-2000,N/A,56.420000,57.165902,0.74590200,,
3% Treasury Stock,GB0009031211,,05-Jul-2000,N/A,56.490000,57.244098,0.75409800,,
3% Treasury Stock,GB0009031211,,06-Jul-2000,N/A,56.150000,56.912295,0.76229500,,
3% Treasury Stock,GB0009031211,,07-Jul-2000,N/A,56.530000,57.316885,0.78688500,,
3% Treasury Stock,GB0009031211,,10-Jul-2000,N/A,56.070000,56.865082,0.79508200,,
3% Treasury Stock,GB0009031211,,11-Jul-2000,N/A,56.290000,57.093279,0.80327900,,
3% Treasury Stock,GB0009031211,,12-Jul-2000,N/A,56.140000,56.951475,0.81147500,,
3% Treasury Stock,GB0009031211,,13-Jul-2000,N/A,55.910000,56.729672,0.81967200,,
3% Treasury Stock,GB0009031211,,14-Jul-2000,N/A,55.580000,56.424262,0.84426200,,
3% Treasury Stock,GB0009031211,,17-Jul-2000,N/A,55.420000,56.272459,0.85245900,,
3% Treasury Stock,GB0009031211,,18-Jul-2000,N/A,55.640000,56.500656,0.86065600,,
3% Treasury Stock,GB0009031211,,19-Jul-2000,N/A,56.150000,57.018852,0.86885200,,
3% Treasury Stock,GB0009031211,,20-Jul-2000,N/A,56.620000,57.497049,0.87704900,,
3% Treasury Stock,GB0009031211,,21-Jul-2000,N/A,56.940000,57.841639,0.90163900,,
3% Treasury Stock,GB0009031211,,24-Jul-2000,N/A,56.760000,57.669836,0.90983600,,
3% Treasury Stock,GB0009031211,,25-Jul-2000,N/A,56.810000,57.728033,0.91803300,,
3% Treasury Stock,GB0009031211,,26-Jul-2000,N/A,56.730000,57.656230,0.92623000,,
3% Treasury Stock,GB0009031211,,27-Jul-2000,N/A,56.360000,57.294426,0.93442600,,
3% Treasury Stock,GB0009031211,,28-Jul-2000,N/A,55.780000,56.739016,0.95901600,,
3% Treasury Stock,GB0009031211,,31-Jul-2000,N/A,55.710000,56.677213,0.96721300,,
3% Treasury Stock,GB0009031211,,01-Aug-2000,N/A,55.530000,56.505410,0.97541000,,
3% Treasury Stock,GB0009031211,,20-Apr-2000,N/A,55.540000,55.703934,0.16393400,,
3% Treasury Stock,GB0009031211,,25-Apr-2000,N/A,55.070000,55.242131,0.17213100,,
3% Treasury Stock,GB0009031211,,26-Apr-2000,N/A,55.740000,55.920328,0.18032800,,
3% Treasury Stock,GB0009031211,,27-Apr-2000,N/A,56.130000,56.318525,0.18852500,,
3% Treasury Stock,GB0009031211,,28-Apr-2000,N/A,56.920000,57.141311,0.22131100,,
3% Treasury Stock,GB0009031211,,02-May-2000,N/A,56.590000,56.819508,0.22950800,,
3% Treasury Stock,GB0009031211,,03-May-2000,N/A,56.220000,56.457705,0.23770500,,
3% Treasury Stock,GB0009031211,,04-May-2000,N/A,55.130000,55.375902,0.24590200,,
3% Treasury Stock,GB0009031211,,05-May-2000,N/A,54.940000,55.210492,0.27049200,,
3% Treasury Stock,GB0009031211,,08-May-2000,N/A,55.400000,55.678689,0.27868900,,
3% Treasury Stock,GB0009031211,,09-May-2000,N/A,56.020000,56.306885,0.28688500,,
3% Treasury Stock,GB0009031211,,10-May-2000,N/A,56.160000,56.455082,0.29508200,,
3% Treasury Stock,GB0009031211,,11-May-2000,N/A,55.250000,55.553279,0.30327900,,
3% Treasury Stock,GB0009031211,,12-May-2000,N/A,55.070000,55.397869,0.32786900,,
3% Treasury Stock,GB0009031211,,15-May-2000,N/A,55.600000,55.936066,0.33606600,,
3% Treasury Stock,GB0009031211,,16-May-2000,N/A,56.110000,56.454262,0.34426200,,
3% Treasury Stock,GB0009031211,,17-May-2000,N/A,54.680000,55.032459,0.35245900,,
3% Treasury Stock,GB0009031211,,18-May-2000,N/A,54.380000,54.740656,0.36065600,,
3% Treasury Stock,GB0009031211,,19-May-2000,N/A,54.330000,54.715246,0.38524600,,
3% Treasury Stock,GB0009031211,,22-May-2000,N/A,54.990000,55.383443,0.39344300,,
3% Treasury Stock,GB0009031211,,23-May-2000,N/A,54.610000,55.011639,0.40163900,,
3% Treasury Stock,GB0009031211,,24-May-2000,N/A,54.980000,55.389836,0.40983600,,
3% Treasury Stock,GB0009031211,,25-May-2000,N/A,55.460000,55.878033,0.41803300,,
3% Treasury Stock,GB0009031211,,26-May-2000,N/A,56.120000,56.570820,0.45082000,,
3% Treasury Stock,GB0009031211,,30-May-2000,N/A,56.190000,56.649016,0.45901600,,
3% Treasury Stock,GB0009031211,,31-May-2000,N/A,56.760000,57.227213,0.46721300,,
3% Treasury Stock,GB0009031211,,01-Jun-2000,N/A,56.880000,57.355410,0.47541000,,
3% Treasury Stock,GB0009031211,,02-Jun-2000,N/A,57.280000,57.780000,0.50000000,,
3% Treasury Stock,GB0009031211,,05-Jun-2000,N/A,56.720000,57.228197,0.50819700,,
3% Treasury Stock,GB0009031211,,06-Jun-2000,N/A,56.860000,57.376393,0.51639300,,
3% Treasury Stock,GB0009031211,,07-Jun-2000,N/A,57.030000,57.554590,0.52459000,,
3% Treasury Stock,GB0009031211,,08-Jun-2000,N/A,56.740000,57.272787,0.53278700,,
3% Treasury Stock,GB0009031211,,22-Aug-2000,N/A,54.750000,55.897541,1.14754100,,
3% Treasury Stock,GB0009031211,,23-Aug-2000,N/A,54.990000,56.145738,1.15573800,,
3% Treasury Stock,GB0009031211,,24-Aug-2000,N/A,55.350000,56.513934,1.16393400,,
3% Treasury Stock,GB0009031211,,25-Aug-2000,N/A,55.080000,56.276721,1.19672100,,
3% Treasury Stock,GB0009031211,,29-Aug-2000,N/A,54.560000,55.764918,1.20491800,,
3% Treasury Stock,GB0009031211,,30-Aug-2000,N/A,54.560000,55.773115,1.21311500,,
3% Treasury Stock,GB0009031211,,31-Aug-2000,N/A,54.530000,55.751311,1.22131100,,
3% Treasury Stock,GB0009031211,,01-Sep-2000,N/A,55.400000,56.645902,1.24590200,,
3% Treasury Stock,GB0009031211,,04-Sep-2000,N/A,56.420000,57.674098,1.25409800,,
3% Treasury Stock,GB0009031211,,05-Sep-2000,N/A,55.010000,56.272295,1.26229500,,
3% Treasury Stock,GB0009031211,,06-Sep-2000,N/A,54.880000,56.150492,1.27049200,,
3% Treasury Stock,GB0009031211,,07-Sep-2000,N/A,54.840000,56.118689,1.27868900,,
3% Treasury Stock,GB0009031211,,08-Sep-2000,N/A,54.450000,55.753279,1.30327900,,
3% Treasury Stock,GB0009031211,,11-Sep-2000,N/A,54.270000,55.581475,1.31147500,,
3% Treasury Stock,GB0009031211,,12-Sep-2000,N/A,53.770000,55.089672,1.31967200,,
3% Treasury Stock,GB0009031211,,13-Sep-2000,N/A,53.360000,54.687869,1.32786900,,
3% Treasury Stock,GB0009031211,,14-Sep-2000,N/A,53.990000,55.326066,1.33606600,,
3% Treasury Stock,GB0009031211,,15-Sep-2000,N/A,53.210000,54.570656,1.36065600,,
3% Treasury Stock,GB0009031211,,18-Sep-2000,N/A,53.530000,54.898852,1.36885200,,
3% Treasury Stock,GB0009031211,,19-Sep-2000,N/A,53.760000,55.137049,1.37704900,,
3% Treasury Stock,GB0009031211,,20-Sep-2000,N/A,53.680000,55.065246,1.38524600,,
3% Treasury Stock,GB0009031211,,21-Sep-2000,N/A,53.770000,55.163443,1.39344300,,
3% Treasury Stock,GB0009031211,,22-Sep-2000,N/A,54.060000,55.478033,1.41803300,,
3% Treasury Stock,GB0009031211,,25-Sep-2000,N/A,53.510000,54.936230,1.42623000,,
3% Treasury Stock,GB0009031211,,26-Sep-2000,N/A,53.410000,53.344426,-0.06557400,,
3% Treasury Stock,GB0009031211,,27-Sep-2000,N/A,53.690000,53.632623,-0.05737700,,
3% Treasury Stock,GB0009031211,,28-Sep-2000,N/A,53.690000,53.640820,-0.04918000,,
3% Treasury Stock,GB0009031211,,29-Sep-2000,N/A,54.500000,54.475410,-0.02459000,,
3% Treasury Stock,GB0009031211,,02-Oct-2000,N/A,54.430000,54.413607,-0.01639300,,
3% Treasury Stock,GB0009031211,,03-Oct-2000,N/A,54.300000,54.291803,-0.00819700,,
3% Treasury Stock,GB0009031211,,04-Oct-2000,N/A,53.940000,53.940000,0.00000000,,
3% Treasury Stock,GB0009031211,,05-Oct-2000,N/A,54.170000,54.178242,0.00824200,,
3% Treasury Stock,GB0009031211,,06-Oct-2000,N/A,54.340000,54.372967,0.03296700,,
3% Treasury Stock,GB0009031211,,09-Oct-2000,N/A,54.970000,55.011209,0.04120900,,
3% Treasury Stock,GB0009031211,,10-Oct-2000,N/A,54.850000,54.899451,0.04945100,,
3% Treasury Stock,GB0009031211,,11-Oct-2000,N/A,55.040000,55.097692,0.05769200,,
3% Treasury Stock,GB0009031211,,12-Oct-2000,N/A,55.150000,55.215934,0.06593400,,
3% Treasury Stock,GB0009031211,,13-Oct-2000,N/A,54.730000,54.820659,0.09065900,,
3% Treasury Stock,GB0009031211,,16-Oct-2000,N/A,54.850000,54.948901,0.09890100,,
3% Treasury Stock,GB0009031211,,17-Oct-2000,N/A,54.990000,55.097143,0.10714300,,
3% Treasury Stock,GB0009031211,,02-Aug-2000,N/A,55.390000,56.373607,0.98360700,,
3% Treasury Stock,GB0009031211,,03-Aug-2000,N/A,55.700000,56.691803,0.99180300,,
3% Treasury Stock,GB0009031211,,04-Aug-2000,N/A,55.280000,56.296393,1.01639300,,
3% Treasury Stock,GB0009031211,,07-Aug-2000,N/A,55.470000,56.494590,1.02459000,,
3% Treasury Stock,GB0009031211,,08-Aug-2000,N/A,55.800000,56.832787,1.03278700,,
3% Treasury Stock,GB0009031211,,09-Aug-2000,N/A,55.880000,56.920984,1.04098400,,
3% Treasury Stock,GB0009031211,,10-Aug-2000,N/A,55.720000,56.769180,1.04918000,,
3% Treasury Stock,GB0009031211,,11-Aug-2000,N/A,56.060000,57.133770,1.07377000,,
3% Treasury Stock,GB0009031211,,14-Aug-2000,N/A,55.660000,56.741967,1.08196700,,
3% Treasury Stock,GB0009031211,,15-Aug-2000,N/A,55.350000,56.440164,1.09016400,,
3% Treasury Stock,GB0009031211,,16-Aug-2000,N/A,55.340000,56.438361,1.09836100,,
3% Treasury Stock,GB0009031211,,17-Aug-2000,N/A,55.060000,56.166557,1.10655700,,
3% Treasury Stock,GB0009031211,,18-Aug-2000,N/A,54.950000,56.081148,1.13114800,,
3% Treasury Stock,GB0009031211,,21-Aug-2000,N/A,54.600000,55.739344,1.13934400,,
3% Treasury Stock,GB0009031211,,03-Nov-2000,N/A,55.950000,56.213736,0.26373600,,
3% Treasury Stock,GB0009031211,,06-Nov-2000,N/A,56.040000,56.311978,0.27197800,,
3% Treasury Stock,GB0009031211,,07-Nov-2000,N/A,55.700000,55.980220,0.28022000,,
3% Treasury Stock,GB0009031211,,08-Nov-2000,N/A,55.730000,56.018462,0.28846200,,
3% Treasury Stock,GB0009031211,,09-Nov-2000,N/A,56.160000,56.456703,0.29670300,,
3% Treasury Stock,GB0009031211,,10-Nov-2000,N/A,56.360000,56.681429,0.32142900,,
3% Treasury Stock,GB0009031211,,13-Nov-2000,N/A,56.550000,56.879670,0.32967000,,
3% Treasury Stock,GB0009031211,,14-Nov-2000,N/A,56.120000,56.457912,0.33791200,,
3% Treasury Stock,GB0009031211,,15-Nov-2000,N/A,56.180000,56.526154,0.34615400,,
3% Treasury Stock,GB0009031211,,16-Nov-2000,N/A,56.490000,56.844396,0.35439600,,
3% Treasury Stock,GB0009031211,,17-Nov-2000,N/A,56.280000,56.659121,0.37912100,,
3% Treasury Stock,GB0009031211,,20-Nov-2000,N/A,56.310000,56.697363,0.38736300,,
3% Treasury Stock,GB0009031211,,21-Nov-2000,N/A,56.710000,57.105604,0.39560400,,
3% Treasury Stock,GB0009031211,,22-Nov-2000,N/A,57.850000,58.253846,0.40384600,,
3% Treasury Stock,GB0009031211,,23-Nov-2000,N/A,58.460000,58.872088,0.41208800,,
3% Treasury Stock,GB0009031211,,24-Nov-2000,N/A,58.300000,58.736813,0.43681300,,
3% Treasury Stock,GB0009031211,,27-Nov-2000,N/A,58.910000,59.355055,0.44505500,,
3% Treasury Stock,GB0009031211,,28-Nov-2000,N/A,58.910000,59.363297,0.45329700,,
3% Treasury Stock,GB0009031211,,29-Nov-2000,N/A,58.210000,58.671538,0.46153800,,
3% Treasury Stock,GB0009031211,,30-Nov-2000,N/A,58.340000,58.809780,0.46978000,,
3% Treasury Stock,GB0009031211,,01-Dec-2000,N/A,58.360000,58.854505,0.49450500,,
3% Treasury Stock,GB0009031211,,04-Dec-2000,N/A,58.590000,59.092747,0.50274700,,
3% Treasury Stock,GB0009031211,,05-Dec-2000,N/A,58.340000,58.850989,0.51098900,,
3% Treasury Stock,GB0009031211,,06-Dec-2000,N/A,58.350000,58.869231,0.51923100,,
3% Treasury Stock,GB0009031211,,07-Dec-2000,N/A,58.080000,58.607473,0.52747300,,
3% Treasury Stock,GB0009031211,,08-Dec-2000,N/A,57.570000,58.122198,0.55219800,,
3% Treasury Stock,GB0009031211,,11-Dec-2000,N/A,57.600000,58.160440,0.56044000,,
3% Treasury Stock,GB0009031211,,12-Dec-2000,N/A,57.540000,58.108681,0.56868100,,
3% Treasury Stock,GB0009031211,,13-Dec-2000,N/A,58.120000,58.696923,0.57692300,,
3% Treasury Stock,GB0009031211,,14-Dec-2000,N/A,58.010000,58.595165,0.58516500,,
3% Treasury Stock,GB0009031211,,15-Dec-2000,N/A,58.350000,58.959890,0.60989000,,
3% Treasury Stock,GB0009031211,,18-Dec-2000,N/A,58.280000,58.898132,0.61813200,,
3% Treasury Stock,GB0009031211,,19-Dec-2000,N/A,57.820000,58.446374,0.62637400,,
3% Treasury Stock,GB0009031211,,20-Dec-2000,N/A,57.720000,58.354615,0.63461500,,
3% Treasury Stock,GB0009031211,,21-Dec-2000,N/A,57.500000,58.142857,0.64285700,,
3% Treasury Stock,GB0009031211,,22-Dec-2000,N/A,57.670000,58.354066,0.68406600,,
3% Treasury Stock,GB0009031211,,27-Dec-2000,N/A,57.980000,58.672308,0.69230800,,
3% Treasury Stock,GB0009031211,,28-Dec-2000,N/A,57.970000,58.670549,0.70054900,,
3% Treasury Stock,GB0009031211,,29-Dec-2000,N/A,58.110000,58.843516,0.73351600,,
3% Treasury Stock,GB0009031211,,18-Oct-2000,N/A,54.930000,55.045385,0.11538500,,
3% Treasury Stock,GB0009031211,,19-Oct-2000,N/A,54.740000,54.863626,0.12362600,,
3% Treasury Stock,GB0009031211,,20-Oct-2000,N/A,54.780000,54.928352,0.14835200,,
3% Treasury Stock,GB0009031211,,23-Oct-2000,N/A,54.510000,54.666593,0.15659300,,
3% Treasury Stock,GB0009031211,,24-Oct-2000,N/A,54.530000,54.694835,0.16483500,,
3% Treasury Stock,GB0009031211,,25-Oct-2000,N/A,54.930000,55.103077,0.17307700,,
3% Treasury Stock,GB0009031211,,26-Oct-2000,N/A,55.050000,55.231319,0.18131900,,
3% Treasury Stock,GB0009031211,,27-Oct-2000,N/A,54.860000,55.066044,0.20604400,,
3% Treasury Stock,GB0009031211,,30-Oct-2000,N/A,55.090000,55.304286,0.21428600,,
3% Treasury Stock,GB0009031211,,31-Oct-2000,N/A,55.490000,55.712527,0.22252700,,
3% Treasury Stock,GB0009031211,,01-Nov-2000,N/A,55.530000,55.760769,0.23076900,,
3% Treasury Stock,GB0009031211,,02-Nov-2000,N/A,55.440000,55.679011,0.23901100,,
3½% War Loan,GB0009386284,,04-Jan-2000,N/A,70.640000,70.974699,0.33469900,,
3½% War Loan,GB0009386284,,05-Jan-2000,N/A,70.060000,70.404262,0.34426200,,
3½% War Loan,GB0009386284,,06-Jan-2000,N/A,70.350000,70.703825,0.35382500,,
3½% War Loan,GB0009386284,,07-Jan-2000,N/A,71.490000,71.872514,0.38251400,,
3½% War Loan,GB0009386284,,10-Jan-2000,N/A,72.660000,73.052077,0.39207700,,
3½% War Loan,GB0009386284,,11-Jan-2000,N/A,72.160000,72.561639,0.40163900,,
3½% War Loan,GB0009386284,,12-Jan-2000,N/A,70.390000,70.801202,0.41120200,,
3½% War Loan,GB0009386284,,13-Jan-2000,N/A,71.430000,71.850765,0.42076500,,
3½% War Loan,GB0009386284,,14-Jan-2000,N/A,71.060000,71.509454,0.44945400,,
3½% War Loan,GB0009386284,,17-Jan-2000,N/A,70.360000,70.819016,0.45901600,,
3½% War Loan,GB0009386284,,18-Jan-2000,N/A,69.290000,69.758579,0.46857900,,
3½% War Loan,GB0009386284,,19-Jan-2000,N/A,69.480000,69.958142,0.47814200,,
3½% War Loan,GB0009386284,,20-Jan-2000,N/A,68.750000,69.237705,0.48770500,,
3½% War Loan,GB0009386284,,21-Jan-2000,N/A,68.700000,69.216393,0.51639300,,
3½% War Loan,GB0009386284,,24-Jan-2000,N/A,68.780000,69.305956,0.52595600,,
3½% War Loan,GB0009386284,,25-Jan-2000,N/A,69.910000,70.445519,0.53551900,,
3½% War Loan,GB0009386284,,26-Jan-2000,N/A,69.730000,70.275082,0.54508200,,
3½% War Loan,GB0009386284,,27-Jan-2000,N/A,68.460000,69.014645,0.55464500,,
3½% War Loan,GB0009386284,,28-Jan-2000,N/A,68.240000,68.823333,0.58333300,,
3½% War Loan,GB0009386284,,31-Jan-2000,N/A,69.850000,70.442896,0.59289600,,
3½% War Loan,GB0009386284,,01-Feb-2000,N/A,71.460000,72.062459,0.60245900,,
3½% War Loan,GB0009386284,,02-Feb-2000,N/A,71.090000,71.702022,0.61202200,,
3½% War Loan,GB0009386284,,03-Feb-2000,N/A,72.350000,72.971585,0.62158500,,
3½% War Loan,GB0009386284,,04-Feb-2000,N/A,71.390000,72.040273,0.65027300,,
3½% War Loan,GB0009386284,,07-Feb-2000,N/A,71.360000,72.019836,0.65983600,,
3½% War Loan,GB0009386284,,08-Feb-2000,N/A,71.820000,72.489399,0.66939900,,
3½% War Loan,GB0009386284,,09-Feb-2000,N/A,70.650000,71.328962,0.67896200,,
3½% War Loan,GB0009386284,,10-Feb-2000,N/A,69.930000,70.618525,0.68852500,,
3½% War Loan,GB0009386284,,11-Feb-2000,N/A,69.590000,70.307213,0.71721300,,
3½% War Loan,GB0009386284,,14-Feb-2000,N/A,70.060000,70.786776,0.72677600,,
3½% War Loan,GB0009386284,,15-Feb-2000,N/A,70.340000,71.076339,0.73633900,,
3½% War Loan,GB0009386284,,16-Feb-2000,N/A,69.290000,70.035902,0.74590200,,
3½% War Loan,GB0009386284,,17-Feb-2000,N/A,69.870000,70.625464,0.75546400,,
3½% War Loan,GB0009386284,,18-Feb-2000,N/A,70.890000,71.674153,0.78415300,,
3½% War Loan,GB0009386284,,21-Feb-2000,N/A,72.020000,72.813716,0.79371600,,
3½% War Loan,GB0009386284,,22-Feb-2000,N/A,72.910000,73.713279,0.80327900,,
3½% War Loan,GB0009386284,,23-Feb-2000,N/A,72.520000,73.332842,0.81284200,,
3½% War Loan,GB0009386284,,24-Feb-2000,N/A,73.660000,74.482404,0.82240400,,
3½% War Loan,GB0009386284,,25-Feb-2000,N/A,73.750000,74.601093,0.85109300,,
3½% War Loan,GB0009386284,,28-Feb-2000,N/A,73.590000,74.450656,0.86065600,,
3½% War Loan,GB0009386284,,29-Feb-2000,N/A,71.970000,72.840219,0.87021900,,
3½% War Loan,GB0009386284,,01-Mar-2000,N/A,72.510000,73.389781,0.87978100,,
3½% War Loan,GB0009386284,,02-Mar-2000,N/A,72.670000,73.559344,0.88934400,,
3½% War Loan,GB0009386284,,03-Mar-2000,N/A,73.680000,74.598033,0.91803300,,
3½% War Loan,GB0009386284,,06-Mar-2000,N/A,74.560000,75.487596,0.92759600,,
3½% War Loan,GB0009386284,,07-Mar-2000,N/A,74.880000,75.817158,0.93715800,,
3½% War Loan,GB0009386284,,08-Mar-2000,N/A,74.400000,75.346721,0.94672100,,
3½% War Loan,GB0009386284,,09-Mar-2000,N/A,74.320000,75.276284,0.95628400,,
3½% War Loan,GB0009386284,,10-Mar-2000,N/A,73.290000,74.274973,0.98497300,,
3½% War Loan,GB0009386284,,13-Mar-2000,N/A,73.460000,74.454536,0.99453600,,
3½% War Loan,GB0009386284,,14-Mar-2000,N/A,73.530000,74.534098,1.00409800,,
3½% War Loan,GB0009386284,,15-Mar-2000,N/A,74.220000,75.233661,1.01366100,,
3½% War Loan,GB0009386284,,16-Mar-2000,N/A,75.360000,76.383224,1.02322400,,
3½% War Loan,GB0009386284,,17-Mar-2000,N/A,76.020000,77.071913,1.05191300,,
3½% War Loan,GB0009386284,,20-Mar-2000,N/A,75.330000,76.391475,1.06147500,,
3½% War Loan,GB0009386284,,21-Mar-2000,N/A,74.970000,76.041038,1.07103800,,
3½% War Loan,GB0009386284,,22-Mar-2000,N/A,73.470000,74.550601,1.08060100,,
3½% War Loan,GB0009386284,,23-Mar-2000,N/A,73.860000,74.950164,1.09016400,,
3½% War Loan,GB0009386284,,24-Mar-2000,N/A,73.820000,74.938852,1.11885200,,
3½% War Loan,GB0009386284,,27-Mar-2000,N/A,72.270000,73.398415,1.12841500,,
3½% War Loan,GB0009386284,,28-Mar-2000,N/A,72.600000,73.737978,1.13797800,,
3½% War Loan,GB0009386284,,29-Mar-2000,N/A,72.260000,73.407541,1.14754100,,
3½% War Loan,GB0009386284,,30-Mar-2000,N/A,72.740000,73.897104,1.15710400,,
3½% War Loan,GB0009386284,,31-Mar-2000,N/A,72.670000,73.855792,1.18579200,,
3½% War Loan,GB0009386284,,03-Apr-2000,N/A,73.370000,74.565355,1.19535500,,
3½% War Loan,GB0009386284,,04-Apr-2000,N/A,73.180000,74.384918,1.20491800,,
3½% War Loan,GB0009386284,,05-Apr-2000,N/A,74.410000,75.624481,1.21448100,,
3½% War Loan,GB0009386284,,06-Apr-2000,N/A,73.080000,74.304044,1.22404400,,
3½% War Loan,GB0009386284,,07-Apr-2000,N/A,73.800000,75.052732,1.25273200,,
3½% War Loan,GB0009386284,,10-Apr-2000,N/A,73.400000,74.662295,1.26229500,,
3½% War Loan,GB0009386284,,11-Apr-2000,N/A,73.490000,74.761858,1.27185800,,
3½% War Loan,GB0009386284,,12-Apr-2000,N/A,72.870000,74.151421,1.28142100,,
3½% War Loan,GB0009386284,,13-Apr-2000,N/A,71.610000,72.900984,1.29098400,,
3½% War Loan,GB0009386284,,14-Apr-2000,N/A,71.640000,72.959672,1.31967200,,
3½% War Loan,GB0009386284,,17-Apr-2000,N/A,71.510000,72.839235,1.32923500,,
3½% War Loan,GB0009386284,,18-Apr-2000,N/A,71.690000,73.028798,1.33879800,,
3½% War Loan,GB0009386284,,19-Apr-2000,N/A,71.690000,73.038361,1.34836100,,
3½% War Loan,GB0009386284,,20-Apr-2000,N/A,71.740000,73.136175,1.39617500,,
3½% War Loan,GB0009386284,,25-Apr-2000,N/A,71.400000,72.805738,1.40573800,,
3½% War Loan,GB0009386284,,26-Apr-2000,N/A,71.920000,73.335301,1.41530100,,
3½% War Loan,GB0009386284,,27-Apr-2000,N/A,72.620000,74.044863,1.42486300,,
3½% War Loan,GB0009386284,,28-Apr-2000,N/A,73.720000,75.183115,1.46311500,,
3½% War Loan,GB0009386284,,02-May-2000,N/A,73.300000,74.772678,1.47267800,,
3½% War Loan,GB0009386284,,03-May-2000,N/A,72.750000,74.232240,1.48224000,,
3½% War Loan,GB0009386284,,04-May-2000,N/A,71.120000,72.611803,1.49180300,,
3½% War Loan,GB0009386284,,05-May-2000,N/A,70.860000,72.380492,1.52049200,,
3½% War Loan,GB0009386284,,08-May-2000,N/A,71.590000,73.120055,1.53005500,,
3½% War Loan,GB0009386284,,09-May-2000,N/A,72.360000,73.899617,1.53961700,,
3½% War Loan,GB0009386284,,10-May-2000,N/A,72.580000,74.129180,1.54918000,,
3½% War Loan,GB0009386284,,11-May-2000,N/A,71.670000,73.228743,1.55874300,,
3½% War Loan,GB0009386284,,12-May-2000,N/A,71.310000,72.897432,1.58743200,,
3½% War Loan,GB0009386284,,15-May-2000,N/A,72.000000,73.596995,1.59699500,,
3½% War Loan,GB0009386284,,16-May-2000,N/A,72.480000,74.086557,1.60655700,,
3½% War Loan,GB0009386284,,17-May-2000,N/A,71.230000,71.096120,-0.13388000,,
3½% War Loan,GB0009386284,,18-May-2000,N/A,70.520000,70.395683,-0.12431700,,
3½% War Loan,GB0009386284,,19-May-2000,N/A,70.490000,70.394372,-0.09562800,,
3½% War Loan,GB0009386284,,22-May-2000,N/A,71.360000,71.273934,-0.08606600,,
3½% War Loan,GB0009386284,,23-May-2000,N/A,70.980000,70.903497,-0.07650300,,
3½% War Loan,GB0009386284,,24-May-2000,N/A,71.400000,71.333060,-0.06694000,,
3½% War Loan,GB0009386284,,25-May-2000,N/A,71.690000,71.632623,-0.05737700,,
3½% War Loan,GB0009386284,,26-May-2000,N/A,72.930000,72.910874,-0.01912600,,
3½% War Loan,GB0009386284,,30-May-2000,N/A,73.120000,73.110437,-0.00956300,,
3½% War Loan,GB0009386284,,31-May-2000,N/A,74.040000,74.040000,0.00000000,,
3½% War Loan,GB0009386284,,01-Jun-2000,N/A,74.130000,74.139563,0.00956300,,
3½% War Loan,GB0009386284,,02-Jun-2000,N/A,74.590000,74.628251,0.03825100,,
3½% War Loan,GB0009386284,,05-Jun-2000,N/A,73.800000,73.847814,0.04781400,,
3½% War Loan,GB0009386284,,06-Jun-2000,N/A,74.100000,74.157377,0.05737700,,
3½% War Loan,GB0009386284,,07-Jun-2000,N/A,74.320000,74.386940,0.06694000,,
3½% War Loan,GB0009386284,,08-Jun-2000,N/A,73.990000,74.066503,0.07650300,,
3½% War Loan,GB0009386284,,09-Jun-2000,N/A,74.470000,74.575191,0.10519100,,
3½% War Loan,GB0009386284,,12-Jun-2000,N/A,74.400000,74.514754,0.11475400,,
3½% War Loan,GB0009386284,,13-Jun-2000,N/A,74.010000,74.134317,0.12431700,,
3½% War Loan,GB0009386284,,14-Jun-2000,N/A,73.670000,73.803880,0.13388000,,
3½% War Loan,GB0009386284,,15-Jun-2000,N/A,72.950000,73.093443,0.14344300,,
3½% War Loan,GB0009386284,,16-Jun-2000,N/A,73.830000,74.002131,0.17213100,,
3½% War Loan,GB0009386284,,19-Jun-2000,N/A,73.530000,73.711694,0.18169400,,
3½% War Loan,GB0009386284,,20-Jun-2000,N/A,72.870000,73.061257,0.19125700,,
3½% War Loan,GB0009386284,,21-Jun-2000,N/A,71.720000,71.920820,0.20082000,,
3½% War Loan,GB0009386284,,22-Jun-2000,N/A,72.170000,72.380383,0.21038300,,
3½% War Loan,GB0009386284,,23-Jun-2000,N/A,71.910000,72.149071,0.23907100,,
3½% War Loan,GB0009386284,,26-Jun-2000,N/A,72.460000,72.708634,0.24863400,,
3½% War Loan,GB0009386284,,27-Jun-2000,N/A,72.360000,72.618197,0.25819700,,
3½% War Loan,GB0009386284,,28-Jun-2000,N/A,72.610000,72.877760,0.26776000,,
3½% War Loan,GB0009386284,,29-Jun-2000,N/A,73.320000,73.597322,0.27732200,,
3½% War Loan,GB0009386284,,30-Jun-2000,N/A,73.240000,73.546011,0.30601100,,
3½% War Loan,GB0009386284,,03-Jul-2000,N/A,73.050000,73.365574,0.31557400,,
3½% War Loan,GB0009386284,,04-Jul-2000,N/A,73.470000,73.795137,0.32513700,,
3½% War Loan,GB0009386284,,05-Jul-2000,N/A,73.600000,73.934699,0.33469900,,
3½% War Loan,GB0009386284,,06-Jul-2000,N/A,73.110000,73.454262,0.34426200,,
3½% War Loan,GB0009386284,,07-Jul-2000,N/A,73.640000,74.012951,0.37295100,,
3½% War Loan,GB0009386284,,10-Jul-2000,N/A,72.960000,73.342514,0.38251400,,
3½% War Loan,GB0009386284,,11-Jul-2000,N/A,73.240000,73.632077,0.39207700,,
3½% War Loan,GB0009386284,,12-Jul-2000,N/A,73.010000,73.411639,0.40163900,,
3½% War Loan,GB0009386284,,13-Jul-2000,N/A,72.670000,73.081202,0.41120200,,
3½% War Loan,GB0009386284,,14-Jul-2000,N/A,72.330000,72.769891,0.43989100,,
3½% War Loan,GB0009386284,,17-Jul-2000,N/A,72.020000,72.469454,0.44945400,,
3½% War Loan,GB0009386284,,18-Jul-2000,N/A,72.300000,72.759016,0.45901600,,
3½% War Loan,GB0009386284,,19-Jul-2000,N/A,72.830000,73.298579,0.46857900,,
3½% War Loan,GB0009386284,,20-Jul-2000,N/A,73.730000,74.208142,0.47814200,,
3½% War Loan,GB0009386284,,21-Jul-2000,N/A,74.000000,74.506831,0.50683100,,
3½% War Loan,GB0009386284,,24-Jul-2000,N/A,73.940000,74.456393,0.51639300,,
3½% War Loan,GB0009386284,,25-Jul-2000,N/A,74.080000,74.605956,0.52595600,,
3½% War Loan,GB0009386284,,26-Jul-2000,N/A,73.890000,74.425519,0.53551900,,
3½% War Loan,GB0009386284,,27-Jul-2000,N/A,73.390000,73.935082,0.54508200,,
3½% War Loan,GB0009386284,,28-Jul-2000,N/A,72.470000,73.043770,0.57377000,,
3½% War Loan,GB0009386284,,31-Jul-2000,N/A,72.420000,73.003333,0.58333300,,
3½% War Loan,GB0009386284,,01-Aug-2000,N/A,72.230000,72.822896,0.59289600,,
3½% War Loan,GB0009386284,,02-Aug-2000,N/A,72.020000,72.622459,0.60245900,,
3½% War Loan,GB0009386284,,03-Aug-2000,N/A,72.450000,73.062022,0.61202200,,
3½% War Loan,GB0009386284,,04-Aug-2000,N/A,71.790000,72.430710,0.64071000,,
3½% War Loan,GB0009386284,,07-Aug-2000,N/A,72.090000,72.740273,0.65027300,,
3½% War Loan,GB0009386284,,08-Aug-2000,N/A,72.540000,73.199836,0.65983600,,
3½% War Loan,GB0009386284,,09-Aug-2000,N/A,72.690000,73.359399,0.66939900,,
3½% War Loan,GB0009386284,,10-Aug-2000,N/A,72.510000,73.188962,0.67896200,,
3½% War Loan,GB0009386284,,11-Aug-2000,N/A,72.940000,73.647650,0.70765000,,
3½% War Loan,GB0009386284,,14-Aug-2000,N/A,72.420000,73.137213,0.71721300,,
3½% War Loan,GB0009386284,,15-Aug-2000,N/A,71.970000,72.696776,0.72677600,,
3½% War Loan,GB0009386284,,16-Aug-2000,N/A,71.940000,72.676339,0.73633900,,
3½% War Loan,GB0009386284,,17-Aug-2000,N/A,71.480000,72.225902,0.74590200,,
3½% War Loan,GB0009386284,,18-Aug-2000,N/A,71.300000,72.074590,0.77459000,,
3½% War Loan,GB0009386284,,21-Aug-2000,N/A,70.860000,71.644153,0.78415300,,
3½% War Loan,GB0009386284,,22-Aug-2000,N/A,71.000000,71.793716,0.79371600,,
3½% War Loan,GB0009386284,,23-Aug-2000,N/A,71.380000,72.183279,0.80327900,,
3½% War Loan,GB0009386284,,24-Aug-2000,N/A,71.900000,72.712842,0.81284200,,
3½% War Loan,GB0009386284,,25-Aug-2000,N/A,71.550000,72.401093,0.85109300,,
3½% War Loan,GB0009386284,,29-Aug-2000,N/A,70.830000,71.690656,0.86065600,,
3½% War Loan,GB0009386284,,30-Aug-2000,N/A,70.820000,71.690219,0.87021900,,
3½% War Loan,GB0009386284,,31-Aug-2000,N/A,70.750000,71.629781,0.87978100,,
3½% War Loan,GB0009386284,,01-Sep-2000,N/A,71.980000,72.888470,0.90847000,,
3½% War Loan,GB0009386284,,04-Sep-2000,N/A,72.250000,73.168033,0.91803300,,
3½% War Loan,GB0009386284,,05-Sep-2000,N/A,71.530000,72.457596,0.92759600,,
3½% War Loan,GB0009386284,,06-Sep-2000,N/A,71.280000,72.217158,0.93715800,,
3½% War Loan,GB0009386284,,07-Sep-2000,N/A,71.300000,72.246721,0.94672100,,
3½% War Loan,GB0009386284,,08-Sep-2000,N/A,70.620000,71.595410,0.97541000,,
3½% War Loan,GB0009386284,,11-Sep-2000,N/A,70.380000,71.364973,0.98497300,,
3½% War Loan,GB0009386284,,12-Sep-2000,N/A,69.730000,70.724536,0.99453600,,
3½% War Loan,GB0009386284,,13-Sep-2000,N/A,69.390000,70.394098,1.00409800,,
3½% War Loan,GB0009386284,,14-Sep-2000,N/A,70.260000,71.273661,1.01366100,,
3½% War Loan,GB0009386284,,15-Sep-2000,N/A,69.430000,70.472350,1.04235000,,
3½% War Loan,GB0009386284,,18-Sep-2000,N/A,69.460000,70.511913,1.05191300,,
3½% War Loan,GB0009386284,,19-Sep-2000,N/A,69.880000,70.941475,1.06147500,,
3½% War Loan,GB0009386284,,20-Sep-2000,N/A,69.810000,70.881038,1.07103800,,
3½% War Loan,GB0009386284,,21-Sep-2000,N/A,69.830000,70.910601,1.08060100,,
3½% War Loan,GB0009386284,,22-Sep-2000,N/A,70.340000,71.449290,1.10929000,,
3½% War Loan,GB0009386284,,25-Sep-2000,N/A,69.590000,70.708852,1.11885200,,
3½% War Loan,GB0009386284,,26-Sep-2000,N/A,69.610000,70.738415,1.12841500,,
3½% War Loan,GB0009386284,,27-Sep-2000,N/A,69.700000,70.837978,1.13797800,,
3½% War Loan,GB0009386284,,28-Sep-2000,N/A,69.940000,71.087541,1.14754100,,
3½% War Loan,GB0009386284,,29-Sep-2000,N/A,71.220000,72.396230,1.17623000,,
3½% War Loan,GB0009386284,,02-Oct-2000,N/A,71.110000,72.295792,1.18579200,,
3½% War Loan,GB0009386284,,03-Oct-2000,N/A,70.960000,72.155355,1.19535500,,
3½% War Loan,GB0009386284,,04-Oct-2000,N/A,70.320000,71.524918,1.20491800,,
3½% War Loan,GB0009386284,,05-Oct-2000,N/A,70.660000,71.874481,1.21448100,,
3½% War Loan,GB0009386284,,06-Oct-2000,N/A,71.020000,72.263169,1.24316900,,
3½% War Loan,GB0009386284,,09-Oct-2000,N/A,71.780000,73.032732,1.25273200,,
3½% War Loan,GB0009386284,,10-Oct-2000,N/A,71.580000,72.842295,1.26229500,,
3½% War Loan,GB0009386284,,11-Oct-2000,N/A,71.960000,73.231858,1.27185800,,
3½% War Loan,GB0009386284,,12-Oct-2000,N/A,72.380000,73.661421,1.28142100,,
3½% War Loan,GB0009386284,,13-Oct-2000,N/A,71.710000,73.020109,1.31010900,,
3½% War Loan,GB0009386284,,16-Oct-2000,N/A,71.790000,73.109672,1.31967200,,
3½% War Loan,GB0009386284,,17-Oct-2000,N/A,72.020000,73.349235,1.32923500,,
3½% War Loan,GB0009386284,,18-Oct-2000,N/A,71.900000,73.238798,1.33879800,,
3½% War Loan,GB0009386284,,19-Oct-2000,N/A,71.620000,72.968361,1.34836100,,
3½% War Loan,GB0009386284,,20-Oct-2000,N/A,71.640000,73.017049,1.37704900,,
3½% War Loan,GB0009386284,,23-Oct-2000,N/A,71.300000,72.686612,1.38661200,,
3½% War Loan,GB0009386284,,24-Oct-2000,N/A,71.300000,72.696175,1.39617500,,
3½% War Loan,GB0009386284,,25-Oct-2000,N/A,71.880000,73.285738,1.40573800,,
3½% War Loan,GB0009386284,,26-Oct-2000,N/A,71.970000,73.385301,1.41530100,,
3½% War Loan,GB0009386284,,27-Oct-2000,N/A,71.850000,73.293989,1.44398900,,
3½% War Loan,GB0009386284,,30-Oct-2000,N/A,72.100000,73.553552,1.45355200,,
3½% War Loan,GB0009386284,,31-Oct-2000,N/A,72.640000,74.103115,1.46311500,,
3½% War Loan,GB0009386284,,01-Nov-2000,N/A,72.740000,74.212678,1.47267800,,
3½% War Loan,GB0009386284,,02-Nov-2000,N/A,72.590000,74.072240,1.48224000,,
3½% War Loan,GB0009386284,,03-Nov-2000,N/A,72.960000,74.470929,1.51092900,,
3½% War Loan,GB0009386284,,06-Nov-2000,N/A,73.340000,74.860492,1.52049200,,
3½% War Loan,GB0009386284,,07-Nov-2000,N/A,73.170000,74.700055,1.53005500,,
3½% War Loan,GB0009386284,,08-Nov-2000,N/A,73.210000,74.749617,1.53961700,,
3½% War Loan,GB0009386284,,09-Nov-2000,N/A,73.750000,75.299180,1.54918000,,
3½% War Loan,GB0009386284,,10-Nov-2000,N/A,73.970000,75.547869,1.57786900,,
3½% War Loan,GB0009386284,,13-Nov-2000,N/A,74.320000,75.907432,1.58743200,,
3½% War Loan,GB0009386284,,14-Nov-2000,N/A,73.640000,75.236995,1.59699500,,
3½% War Loan,GB0009386284,,15-Nov-2000,N/A,73.860000,75.466557,1.60655700,,
3½% War Loan,GB0009386284,,16-Nov-2000,N/A,74.180000,75.796120,1.61612000,,
3½% War Loan,GB0009386284,,17-Nov-2000,N/A,73.910000,73.804809,-0.10519100,,
3½% War Loan,GB0009386284,,20-Nov-2000,N/A,73.890000,73.794372,-0.09562800,,
3½% War Loan,GB0009386284,,21-Nov-2000,N/A,74.570000,74.483934,-0.08606600,,
3½% War Loan,GB0009386284,,22-Nov-2000,N/A,75.930000,75.853497,-0.07650300,,
3½% War Loan,GB0009386284,,23-Nov-2000,N/A,77.060000,76.993060,-0.06694000,,
3½% War Loan,GB0009386284,,24-Nov-2000,N/A,76.890000,76.851749,-0.03825100,,
3½% War Loan,GB0009386284,,27-Nov-2000,N/A,77.630000,77.601311,-0.02868900,,
3½% War Loan,GB0009386284,,28-Nov-2000,N/A,77.620000,77.600874,-0.01912600,,
3½% War Loan,GB0009386284,,29-Nov-2000,N/A,76.640000,76.630437,-0.00956300,,
3½% War Loan,GB0009386284,,30-Nov-2000,N/A,76.750000,76.750000,0.00000000,,
3½% War Loan,GB0009386284,,01-Dec-2000,N/A,76.740000,76.768846,0.02884600,,
3½% War Loan,GB0009386284,,04-Dec-2000,N/A,76.950000,76.988462,0.03846200,,
3½% War Loan,GB0009386284,,05-Dec-2000,N/A,76.740000,76.788077,0.04807700,,
3½% War Loan,GB0009386284,,06-Dec-2000,N/A,76.770000,76.827692,0.05769200,,
3½% War Loan,GB0009386284,,07-Dec-2000,N/A,76.370000,76.437308,0.06730800,,
3½% War Loan,GB0009386284,,08-Dec-2000,N/A,75.600000,75.696154,0.09615400,,
3½% War Loan,GB0009386284,,11-Dec-2000,N/A,75.760000,75.865769,0.10576900,,
3½% War Loan,GB0009386284,,12-Dec-2000,N/A,75.530000,75.645385,0.11538500,,
3½% War Loan,GB0009386284,,13-Dec-2000,N/A,76.280000,76.405000,0.12500000,,
3½% War Loan,GB0009386284,,14-Dec-2000,N/A,76.070000,76.204615,0.13461500,,
3½% War Loan,GB0009386284,,15-Dec-2000,N/A,76.450000,76.613462,0.16346200,,
3½% War Loan,GB0009386284,,18-Dec-2000,N/A,76.440000,76.613077,0.17307700,,
3½% War Loan,GB0009386284,,19-Dec-2000,N/A,75.820000,76.002692,0.18269200,,
3½% War Loan,GB0009386284,,20-Dec-2000,N/A,75.690000,75.882308,0.19230800,,
3½% War Loan,GB0009386284,,21-Dec-2000,N/A,75.490000,75.691923,0.20192300,,
3½% War Loan,GB0009386284,,22-Dec-2000,N/A,75.490000,75.740000,0.25000000,,
3½% War Loan,GB0009386284,,27-Dec-2000,N/A,76.090000,76.349615,0.25961500,,
3½% War Loan,GB0009386284,,28-Dec-2000,N/A,76.100000,76.369231,0.26923100,,
3½% War Loan,GB0009386284,,29-Dec-2000,N/A,76.140000,76.447692,0.30769200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jan-2000,N/A,100.190000,101.614379,1.42437900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jan-2000,N/A,100.160000,101.600383,1.44038300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jan-2000,N/A,100.160000,101.616387,1.45638700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jan-2000,N/A,100.160000,100.160000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jan-2000,N/A,100.160000,100.176135,0.01613500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jan-2000,N/A,100.150000,100.182270,0.03227000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jan-2000,N/A,100.140000,100.188405,0.04840500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jan-2000,N/A,100.140000,100.204541,0.06454100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jan-2000,N/A,100.160000,100.272946,0.11294600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jan-2000,N/A,100.140000,100.269081,0.12908100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jan-2000,N/A,100.140000,100.285216,0.14521600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jan-2000,N/A,100.140000,100.301352,0.16135200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jan-2000,N/A,100.140000,100.317487,0.17748700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jan-2000,N/A,100.140000,100.365892,0.22589200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jan-2000,N/A,100.140000,100.382027,0.24202700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jan-2000,N/A,100.140000,100.398163,0.25816300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jan-2000,N/A,100.140000,100.414298,0.27429800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jan-2000,N/A,100.140000,100.430433,0.29043300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jan-2000,N/A,100.140000,100.478838,0.33883800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Jan-2000,N/A,100.130000,100.484974,0.35497400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Feb-2000,N/A,100.140000,100.511109,0.37110900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Feb-2000,N/A,100.110000,100.497244,0.38724400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Feb-2000,N/A,100.140000,100.543379,0.40337900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Feb-2000,N/A,100.150000,100.601785,0.45178500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Feb-2000,N/A,100.130000,100.597920,0.46792000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Feb-2000,N/A,100.120000,100.604055,0.48405500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Feb-2000,N/A,100.070000,100.570190,0.50019000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Feb-2000,N/A,100.070000,100.586325,0.51632500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Feb-2000,N/A,100.060000,100.624731,0.56473100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Feb-2000,N/A,100.090000,100.670866,0.58086600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Feb-2000,N/A,100.130000,100.727001,0.59700100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Feb-2000,N/A,100.070000,100.683136,0.61313600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Feb-2000,N/A,100.070000,100.699271,0.62927100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Feb-2000,N/A,100.070000,100.747677,0.67767700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Feb-2000,N/A,100.070000,100.763812,0.69381200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Feb-2000,N/A,100.070000,100.779947,0.70994700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Feb-2000,N/A,100.020000,100.746082,0.72608200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Feb-2000,N/A,100.010000,100.752218,0.74221800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Feb-2000,N/A,99.970000,100.760623,0.79062300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Feb-2000,N/A,99.950000,100.756758,0.80675800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Feb-2000,N/A,99.960000,100.782893,0.82289300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Mar-2000,N/A,99.980000,100.819029,0.83902900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Mar-2000,N/A,99.990000,100.845164,0.85516400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Mar-2000,N/A,99.950000,100.853569,0.90356900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Mar-2000,N/A,99.990000,100.909704,0.91970400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Mar-2000,N/A,100.000000,100.935840,0.93584000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Mar-2000,N/A,99.990000,100.941975,0.95197500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Mar-2000,N/A,99.990000,100.958110,0.96811000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Mar-2000,N/A,99.990000,101.006515,1.01651500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Mar-2000,N/A,99.990000,101.022651,1.03265100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Mar-2000,N/A,99.990000,101.038786,1.04878600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Mar-2000,N/A,99.990000,101.054921,1.06492100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Mar-2000,N/A,100.000000,101.081056,1.08105600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Mar-2000,N/A,99.980000,101.109462,1.12946200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Mar-2000,N/A,99.980000,101.125597,1.14559700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Mar-2000,N/A,99.990000,101.151732,1.16173200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Mar-2000,N/A,99.990000,101.167867,1.17786700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Mar-2000,N/A,100.000000,101.194002,1.19400200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Mar-2000,N/A,99.990000,101.232408,1.24240800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Mar-2000,N/A,99.960000,101.218543,1.25854300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Mar-2000,N/A,99.980000,101.254678,1.27467800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Mar-2000,N/A,99.960000,101.250813,1.29081300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Mar-2000,N/A,99.980000,101.286948,1.30694800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Mar-2000,N/A,100.000000,101.355354,1.35535400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Apr-2000,N/A,99.960000,101.331489,1.37148900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Apr-2000,N/A,99.980000,101.367624,1.38762400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Apr-2000,N/A,99.960000,101.363759,1.40375900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Apr-2000,N/A,99.960000,101.379895,1.41989500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Apr-2000,N/A,99.980000,99.980000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Apr-2000,N/A,99.980000,99.996556,0.01655600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Apr-2000,N/A,99.970000,100.003112,0.03311200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Apr-2000,N/A,99.990000,100.039668,0.04966800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Apr-2000,N/A,99.990000,100.056224,0.06622400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Apr-2000,N/A,100.000000,100.115892,0.11589200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Apr-2000,N/A,100.000000,100.132448,0.13244800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Apr-2000,N/A,99.990000,100.139004,0.14900400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Apr-2000,N/A,100.000000,100.165560,0.16556000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Apr-2000,N/A,100.000000,100.248341,0.24834100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Apr-2000,N/A,100.000000,100.264897,0.26489700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Apr-2000,N/A,100.000000,100.281453,0.28145300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Apr-2000,N/A,99.990000,100.288009,0.29800900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Apr-2000,N/A,99.980000,100.344233,0.36423300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-May-2000,N/A,100.000000,100.380789,0.38078900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-May-2000,N/A,100.000000,100.397345,0.39734500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-May-2000,N/A,100.000000,100.413901,0.41390100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-May-2000,N/A,100.000000,100.463569,0.46356900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-May-2000,N/A,100.000000,100.480125,0.48012500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-May-2000,N/A,100.000000,100.496681,0.49668100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-May-2000,N/A,100.000000,100.513237,0.51323700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-May-2000,N/A,99.980000,100.509793,0.52979300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-May-2000,N/A,99.990000,100.569462,0.57946200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-May-2000,N/A,99.990000,100.586018,0.59601800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-May-2000,N/A,99.980000,100.592574,0.61257400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-May-2000,N/A,100.000000,100.629130,0.62913000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-May-2000,N/A,100.000000,100.645686,0.64568600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-May-2000,N/A,100.000000,100.695354,0.69535400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-May-2000,N/A,99.990000,100.701910,0.71191000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-May-2000,N/A,100.000000,100.728466,0.72846600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-May-2000,N/A,100.000000,100.745022,0.74502200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-May-2000,N/A,100.010000,100.771578,0.76157800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-May-2000,N/A,100.010000,100.837802,0.82780200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-May-2000,N/A,100.000000,100.844358,0.84435800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-May-2000,N/A,100.000000,100.860914,0.86091400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Jun-2000,N/A,100.000000,100.877470,0.87747000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jun-2000,N/A,100.000000,100.927138,0.92713800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jun-2000,N/A,100.000000,100.943695,0.94369500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jun-2000,N/A,100.000000,100.960251,0.96025100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jun-2000,N/A,100.010000,100.986807,0.97680700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jun-2000,N/A,100.000000,100.993363,0.99336300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jun-2000,N/A,100.000000,101.043031,1.04303100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jun-2000,N/A,100.000000,101.059587,1.05958700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jun-2000,N/A,99.990000,101.066143,1.07614300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jun-2000,N/A,100.010000,101.102699,1.09269900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jun-2000,N/A,99.980000,101.089255,1.10925500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jun-2000,N/A,99.990000,101.148923,1.15892300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jun-2000,N/A,100.010000,101.185479,1.17547900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jun-2000,N/A,100.000000,101.192035,1.19203500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jun-2000,N/A,100.010000,101.218591,1.20859100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jun-2000,N/A,100.000000,101.225147,1.22514700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jun-2000,N/A,100.000000,101.274815,1.27481500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jun-2000,N/A,100.010000,101.301371,1.29137100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jun-2000,N/A,100.010000,101.317927,1.30792700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jun-2000,N/A,100.000000,101.324484,1.32448400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jun-2000,N/A,100.000000,101.341040,1.34104000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jun-2000,N/A,99.990000,101.380708,1.39070800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jul-2000,N/A,99.980000,101.387264,1.40726400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jul-2000,N/A,100.000000,101.423820,1.42382000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jul-2000,N/A,100.000000,101.440376,1.44037600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jul-2000,N/A,100.010000,101.466932,1.45693200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jul-2000,N/A,100.010000,100.010000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jul-2000,N/A,100.020000,100.036272,0.01627200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jul-2000,N/A,100.010000,100.042543,0.03254300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jul-2000,N/A,100.030000,100.078815,0.04881500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jul-2000,N/A,100.030000,100.095087,0.06508700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jul-2000,N/A,100.020000,100.133902,0.11390200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jul-2000,N/A,100.020000,100.150174,0.13017400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jul-2000,N/A,100.020000,100.166446,0.14644600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jul-2000,N/A,100.040000,100.202717,0.16271700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jul-2000,N/A,100.030000,100.208989,0.17898900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jul-2000,N/A,100.020000,100.247804,0.22780400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jul-2000,N/A,100.030000,100.274076,0.24407600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jul-2000,N/A,100.040000,100.300348,0.26034800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jul-2000,N/A,100.020000,100.296620,0.27662000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jul-2000,N/A,100.020000,100.312891,0.29289100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jul-2000,N/A,100.000000,100.341707,0.34170700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Jul-2000,N/A,100.010000,100.367978,0.35797800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Aug-2000,N/A,100.010000,100.384250,0.37425000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Aug-2000,N/A,100.020000,100.410522,0.39052200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Aug-2000,N/A,100.020000,100.426793,0.40679300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Aug-2000,N/A,100.030000,100.485609,0.45560900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Aug-2000,N/A,100.010000,100.481880,0.47188000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Aug-2000,N/A,100.020000,100.508152,0.48815200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Aug-2000,N/A,100.030000,100.534424,0.50442400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Aug-2000,N/A,100.020000,100.540696,0.52069600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Aug-2000,N/A,100.030000,100.599511,0.56951100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Aug-2000,N/A,100.030000,100.615783,0.58578300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Aug-2000,N/A,100.040000,100.642054,0.60205400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Aug-2000,N/A,100.040000,100.658326,0.61832600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Aug-2000,N/A,100.030000,100.664598,0.63459800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Aug-2000,N/A,100.030000,100.713413,0.68341300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Aug-2000,N/A,100.050000,100.749685,0.69968500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Aug-2000,N/A,100.040000,100.755957,0.71595700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Aug-2000,N/A,100.040000,100.772228,0.73222800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Aug-2000,N/A,100.040000,100.788500,0.74850000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Aug-2000,N/A,100.040000,100.853587,0.81358700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Aug-2000,N/A,100.040000,100.869859,0.82985900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Aug-2000,N/A,100.050000,100.896130,0.84613000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Aug-2000,N/A,100.040000,100.902402,0.86240200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Sep-2000,N/A,100.040000,100.951217,0.91121700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Sep-2000,N/A,100.040000,100.967489,0.92748900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Sep-2000,N/A,100.040000,100.983761,0.94376100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Sep-2000,N/A,100.040000,101.000033,0.96003300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Sep-2000,N/A,100.060000,101.036304,0.97630400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Sep-2000,N/A,100.050000,101.075120,1.02512000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Sep-2000,N/A,100.030000,101.071391,1.04139100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Sep-2000,N/A,100.050000,101.107663,1.05766300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Sep-2000,N/A,100.030000,101.103935,1.07393500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Sep-2000,N/A,100.050000,101.140207,1.09020700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Sep-2000,N/A,100.050000,101.189022,1.13902200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Sep-2000,N/A,100.040000,101.195293,1.15529300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Sep-2000,N/A,100.040000,101.211565,1.17156500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Sep-2000,N/A,100.040000,101.227837,1.18783700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Sep-2000,N/A,100.050000,101.254109,1.20410900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Sep-2000,N/A,100.050000,101.302924,1.25292400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Sep-2000,N/A,100.050000,101.319196,1.26919600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Sep-2000,N/A,100.050000,101.335467,1.28546700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Sep-2000,N/A,100.050000,101.351739,1.30173900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Sep-2000,N/A,100.050000,101.368011,1.31801100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Sep-2000,N/A,100.060000,101.426826,1.36682600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Oct-2000,N/A,100.060000,101.443098,1.38309800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Oct-2000,N/A,100.060000,101.459370,1.39937000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Oct-2000,N/A,100.050000,101.465641,1.41564100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Oct-2000,N/A,100.050000,101.481913,1.43191300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Oct-2000,N/A,100.050000,101.530728,1.48072800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Oct-2000,N/A,100.060000,100.060000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Oct-2000,N/A,100.050000,100.066260,0.01626000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Oct-2000,N/A,100.050000,100.082520,0.03252000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Oct-2000,N/A,100.050000,100.098779,0.04877900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Oct-2000,N/A,100.060000,100.157559,0.09755900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Oct-2000,N/A,100.060000,100.173818,0.11381800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Oct-2000,N/A,100.050000,100.180078,0.13007800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Oct-2000,N/A,100.060000,100.206338,0.14633800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Oct-2000,N/A,100.060000,100.222598,0.16259800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Oct-2000,N/A,100.080000,100.291377,0.21137700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Oct-2000,N/A,100.070000,100.297637,0.22763700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Oct-2000,N/A,100.070000,100.313897,0.24389700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Oct-2000,N/A,100.070000,100.330157,0.26015700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Oct-2000,N/A,100.070000,100.346416,0.27641600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Oct-2000,N/A,100.060000,100.385196,0.32519600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Oct-2000,N/A,100.060000,100.401455,0.34145500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Oct-2000,N/A,100.060000,100.417715,0.35771500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Nov-2000,N/A,100.060000,100.433975,0.37397500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Nov-2000,N/A,100.060000,100.450235,0.39023500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Nov-2000,N/A,100.050000,100.489014,0.43901400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Nov-2000,N/A,100.060000,100.515274,0.45527400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Nov-2000,N/A,100.060000,100.531534,0.47153400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Nov-2000,N/A,100.060000,100.547793,0.48779300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Nov-2000,N/A,100.070000,100.574053,0.50405300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Nov-2000,N/A,100.060000,100.612833,0.55283300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Nov-2000,N/A,100.060000,100.629092,0.56909200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Nov-2000,N/A,100.060000,100.645352,0.58535200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Nov-2000,N/A,100.060000,100.661612,0.60161200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Nov-2000,N/A,100.060000,100.677872,0.61787200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Nov-2000,N/A,100.070000,100.736651,0.66665100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Nov-2000,N/A,100.070000,100.752911,0.68291100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Nov-2000,N/A,100.070000,100.769171,0.69917100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Nov-2000,N/A,100.070000,100.785430,0.71543000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Nov-2000,N/A,100.070000,100.801690,0.73169000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Nov-2000,N/A,100.070000,100.850470,0.78047000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Nov-2000,N/A,100.060000,100.856729,0.79672900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Nov-2000,N/A,100.060000,100.872989,0.81298900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Nov-2000,N/A,100.070000,100.899249,0.82924900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Nov-2000,N/A,100.070000,100.915509,0.84550900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Dec-2000,N/A,100.080000,100.974288,0.89428800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Dec-2000,N/A,100.070000,100.980548,0.91054800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Dec-2000,N/A,100.070000,100.996808,0.92680800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Dec-2000,N/A,100.080000,101.023067,0.94306700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Dec-2000,N/A,100.100000,101.059327,0.95932700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Dec-2000,N/A,100.100000,101.108107,1.00810700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Dec-2000,N/A,100.110000,101.134366,1.02436600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Dec-2000,N/A,100.090000,101.130626,1.04062600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Dec-2000,N/A,100.110000,101.166886,1.05688600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Dec-2000,N/A,100.110000,101.183146,1.07314600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Dec-2000,N/A,100.110000,101.231925,1.12192500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Dec-2000,N/A,100.110000,101.248185,1.13818500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Dec-2000,N/A,100.100000,101.254445,1.15444500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Dec-2000,N/A,100.110000,101.280704,1.17070400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Dec-2000,N/A,100.110000,101.296964,1.18696400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Dec-2000,N/A,100.100000,101.368263,1.26826300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Dec-2000,N/A,100.120000,101.404523,1.28452300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Dec-2000,N/A,100.110000,101.410783,1.30078300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Dec-2000,N/A,100.110000,101.475822,1.36582200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jan-2000,N/A,106.770000,109.693497,2.92349700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jan-2000,N/A,106.870000,109.820820,2.95082000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jan-2000,N/A,106.690000,109.668142,2.97814200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jan-2000,N/A,106.630000,109.690109,3.06010900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Jan-2000,N/A,106.730000,109.817432,3.08743200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Feb-2000,N/A,106.870000,109.984754,3.11475400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Feb-2000,N/A,106.900000,110.042077,3.14207700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Feb-2000,N/A,106.930000,110.099399,3.16939900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Feb-2000,N/A,106.800000,110.051366,3.25136600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Feb-2000,N/A,106.760000,110.038689,3.27868900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Feb-2000,N/A,106.820000,110.126011,3.30601100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Feb-2000,N/A,106.780000,110.113333,3.33333300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Feb-2000,N/A,106.790000,110.150656,3.36065600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Feb-2000,N/A,106.900000,110.342623,3.44262300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Feb-2000,N/A,107.050000,110.519945,3.46994500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Feb-2000,N/A,106.970000,110.467268,3.49726800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Feb-2000,N/A,106.690000,110.214590,3.52459000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Feb-2000,N/A,106.770000,110.321913,3.55191300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Feb-2000,N/A,106.790000,110.423880,3.63388000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Feb-2000,N/A,106.900000,110.561202,3.66120200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Feb-2000,N/A,107.000000,110.688525,3.68852500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Feb-2000,N/A,106.930000,110.645847,3.71584700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Feb-2000,N/A,107.010000,110.753169,3.74316900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jan-2000,N/A,106.880000,109.229727,2.34972700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jan-2000,N/A,106.820000,109.197049,2.37704900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jan-2000,N/A,106.840000,109.244372,2.40437200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jan-2000,N/A,106.930000,109.416339,2.48633900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jan-2000,N/A,107.040000,109.553661,2.51366100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jan-2000,N/A,106.880000,109.420984,2.54098400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jan-2000,N/A,106.830000,109.398306,2.56830600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jan-2000,N/A,106.940000,109.535628,2.59562800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jan-2000,N/A,106.880000,109.557596,2.67759600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jan-2000,N/A,106.770000,109.474918,2.70491800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jan-2000,N/A,106.630000,109.362240,2.73224000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jan-2000,N/A,106.720000,109.479563,2.75956300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jan-2000,N/A,106.670000,109.456885,2.78688500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jan-2000,N/A,106.680000,109.548852,2.86885200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jan-2000,N/A,106.700000,109.596175,2.89617500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Mar-2000,N/A,106.710000,106.491421,-0.21857900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Apr-2000,N/A,106.790000,106.598743,-0.19125700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Apr-2000,N/A,106.740000,106.576066,-0.16393400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Apr-2000,N/A,106.800000,106.663388,-0.13661200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Apr-2000,N/A,106.740000,106.630710,-0.10929000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Apr-2000,N/A,106.800000,106.772678,-0.02732200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Apr-2000,N/A,106.770000,106.770000,0.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Apr-2000,N/A,106.850000,106.877322,0.02732200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Apr-2000,N/A,106.780000,106.834645,0.05464500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Apr-2000,N/A,106.810000,106.891967,0.08196700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Apr-2000,N/A,106.780000,106.943934,0.16393400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Apr-2000,N/A,106.790000,106.981257,0.19125700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Apr-2000,N/A,106.770000,106.988579,0.21857900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Apr-2000,N/A,106.720000,106.965902,0.24590200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Apr-2000,N/A,106.620000,107.002514,0.38251400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Apr-2000,N/A,106.570000,106.979836,0.40983600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Apr-2000,N/A,106.700000,107.137158,0.43715800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Apr-2000,N/A,106.760000,107.224481,0.46448100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Apr-2000,N/A,106.860000,107.433770,0.57377000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-May-2000,N/A,106.850000,107.451093,0.60109300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-May-2000,N/A,106.840000,107.468415,0.62841500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-May-2000,N/A,106.700000,107.355738,0.65573800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-May-2000,N/A,106.620000,107.357705,0.73770500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-May-2000,N/A,106.600000,107.365027,0.76502700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-May-2000,N/A,106.640000,107.432350,0.79235000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-May-2000,N/A,106.640000,107.459672,0.81967200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-May-2000,N/A,106.440000,107.286995,0.84699500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-May-2000,N/A,106.370000,107.298962,0.92896200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-May-2000,N/A,106.370000,107.326284,0.95628400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-May-2000,N/A,106.350000,107.333607,0.98360700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-May-2000,N/A,106.340000,107.350929,1.01092900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-May-2000,N/A,106.410000,107.448251,1.03825100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-May-2000,N/A,106.430000,107.550219,1.12021900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-May-2000,N/A,106.530000,107.677541,1.14754100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-May-2000,N/A,106.410000,107.584863,1.17486300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-May-2000,N/A,106.410000,107.612186,1.20218600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-May-2000,N/A,106.470000,107.699508,1.22950800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-May-2000,N/A,106.460000,107.798798,1.33879800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-May-2000,N/A,106.400000,107.766120,1.36612000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-May-2000,N/A,106.450000,107.843443,1.39344300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Jun-2000,N/A,106.500000,107.920765,1.42076500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jun-2000,N/A,106.630000,108.132732,1.50273200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jun-2000,N/A,106.560000,108.090055,1.53005500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jun-2000,N/A,106.540000,108.097377,1.55737700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jun-2000,N/A,106.540000,108.124699,1.58469900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jun-2000,N/A,106.440000,108.052022,1.61202200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jun-2000,N/A,106.450000,108.143989,1.69398900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jun-2000,N/A,106.440000,108.161311,1.72131100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jun-2000,N/A,106.450000,108.198634,1.74863400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jun-2000,N/A,106.570000,108.345956,1.77595600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jun-2000,N/A,106.610000,108.413279,1.80327900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jun-2000,N/A,106.650000,108.535246,1.88524600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jun-2000,N/A,106.690000,108.602568,1.91256800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jun-2000,N/A,106.640000,108.579891,1.93989100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jun-2000,N/A,106.510000,108.477213,1.96721300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jun-2000,N/A,106.520000,108.514536,1.99453600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jun-2000,N/A,106.430000,108.506503,2.07650300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jun-2000,N/A,106.430000,108.533825,2.10382500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jun-2000,N/A,106.440000,108.571148,2.13114800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jun-2000,N/A,106.430000,108.588470,2.15847000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jun-2000,N/A,106.520000,108.705792,2.18579200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jun-2000,N/A,106.490000,108.757760,2.26776000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jul-2000,N/A,106.470000,108.765082,2.29508200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jul-2000,N/A,106.530000,108.852404,2.32240400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jul-2000,N/A,106.620000,108.969727,2.34972700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jul-2000,N/A,106.540000,108.917049,2.37704900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jul-2000,N/A,106.600000,109.059016,2.45901600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jul-2000,N/A,106.540000,109.026339,2.48633900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jul-2000,N/A,106.500000,109.013661,2.51366100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jul-2000,N/A,106.540000,109.080984,2.54098400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jul-2000,N/A,106.530000,109.098306,2.56830600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jul-2000,N/A,106.470000,109.120273,2.65027300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jul-2000,N/A,106.450000,109.127596,2.67759600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jul-2000,N/A,106.400000,109.104918,2.70491800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jul-2000,N/A,106.370000,109.102240,2.73224000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jul-2000,N/A,106.300000,109.059563,2.75956300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jul-2000,N/A,106.280000,109.121530,2.84153000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jul-2000,N/A,106.220000,109.088852,2.86885200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jul-2000,N/A,106.260000,109.156175,2.89617500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jul-2000,N/A,106.320000,109.243497,2.92349700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jul-2000,N/A,106.320000,109.270820,2.95082000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jul-2000,N/A,106.190000,109.222787,3.03278700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Jul-2000,N/A,106.180000,109.240109,3.06010900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Aug-2000,N/A,106.150000,109.237432,3.08743200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Aug-2000,N/A,106.120000,109.234754,3.11475400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Aug-2000,N/A,106.170000,109.312077,3.14207700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Aug-2000,N/A,106.160000,109.384044,3.22404400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Aug-2000,N/A,106.170000,109.421366,3.25136600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Aug-2000,N/A,106.160000,109.438689,3.27868900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Aug-2000,N/A,106.180000,109.486011,3.30601100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Aug-2000,N/A,106.170000,109.503333,3.33333300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Aug-2000,N/A,106.120000,109.535301,3.41530100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Aug-2000,N/A,106.030000,109.472623,3.44262300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Aug-2000,N/A,106.030000,109.499945,3.46994500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Aug-2000,N/A,105.980000,109.477268,3.49726800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Aug-2000,N/A,105.950000,109.474590,3.52459000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Aug-2000,N/A,105.970000,109.576557,3.60655700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Aug-2000,N/A,105.960000,109.593880,3.63388000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Aug-2000,N/A,105.950000,109.611202,3.66120200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Aug-2000,N/A,105.990000,109.678525,3.68852500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Aug-2000,N/A,106.010000,109.725847,3.71584700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Aug-2000,N/A,105.960000,109.785137,3.82513700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Aug-2000,N/A,105.890000,109.742459,3.85245900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Aug-2000,N/A,105.870000,109.749781,3.87978100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Aug-2000,N/A,105.850000,109.757104,3.90710400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Sep-2000,N/A,105.900000,109.889071,3.98907100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Sep-2000,N/A,105.870000,109.886393,4.01639300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Sep-2000,N/A,105.870000,109.913716,4.04371600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Sep-2000,N/A,105.900000,109.971038,4.07103800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Sep-2000,N/A,105.950000,110.048361,4.09836100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Sep-2000,N/A,105.900000,110.080328,4.18032800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Sep-2000,N/A,105.880000,110.087650,4.20765000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Sep-2000,N/A,105.850000,110.084973,4.23497300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Sep-2000,N/A,105.860000,110.122295,4.26229500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Sep-2000,N/A,105.870000,110.159617,4.28961700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Sep-2000,N/A,105.840000,110.211585,4.37158500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Sep-2000,N/A,105.860000,110.258907,4.39890700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Sep-2000,N/A,105.890000,110.316230,4.42623000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Sep-2000,N/A,105.880000,110.333552,4.45355200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Sep-2000,N/A,105.890000,110.370874,4.48087400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Sep-2000,N/A,105.900000,110.462842,4.56284200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Sep-2000,N/A,105.850000,110.440164,4.59016400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Sep-2000,N/A,105.850000,110.467486,4.61748600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Sep-2000,N/A,105.830000,110.474809,4.64480900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Sep-2000,N/A,105.830000,110.502131,4.67213100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Sep-2000,N/A,105.870000,110.624098,4.75409800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Oct-2000,N/A,105.890000,105.671421,-0.21857900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Oct-2000,N/A,105.860000,105.668743,-0.19125700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Oct-2000,N/A,105.830000,105.666066,-0.16393400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Oct-2000,N/A,105.820000,105.683388,-0.13661200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Oct-2000,N/A,105.780000,105.725355,-0.05464500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Oct-2000,N/A,105.810000,105.782678,-0.02732200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Oct-2000,N/A,105.750000,105.750000,0.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Oct-2000,N/A,105.780000,105.807473,0.02747300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Oct-2000,N/A,105.830000,105.884945,0.05494500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Oct-2000,N/A,105.830000,105.967363,0.13736300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Oct-2000,N/A,105.810000,105.974835,0.16483500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Oct-2000,N/A,105.790000,105.982308,0.19230800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Oct-2000,N/A,105.860000,106.079780,0.21978000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Oct-2000,N/A,105.830000,106.077253,0.24725300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Oct-2000,N/A,105.800000,106.129670,0.32967000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Oct-2000,N/A,105.780000,106.137143,0.35714300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Oct-2000,N/A,105.800000,106.184615,0.38461500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Oct-2000,N/A,105.780000,106.192088,0.41208800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Oct-2000,N/A,105.770000,106.209560,0.43956000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Oct-2000,N/A,105.700000,106.221978,0.52197800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Oct-2000,N/A,105.700000,106.249451,0.54945100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Oct-2000,N/A,105.690000,106.266923,0.57692300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Nov-2000,N/A,105.730000,106.334396,0.60439600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Nov-2000,N/A,105.750000,106.381868,0.63186800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Nov-2000,N/A,105.730000,106.444286,0.71428600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Nov-2000,N/A,105.740000,106.481758,0.74175800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Nov-2000,N/A,105.740000,106.509231,0.76923100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Nov-2000,N/A,105.730000,106.526703,0.79670300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Nov-2000,N/A,105.730000,106.554176,0.82417600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Nov-2000,N/A,105.710000,106.616593,0.90659300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Nov-2000,N/A,105.750000,106.684066,0.93406600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Nov-2000,N/A,105.760000,106.721538,0.96153800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Nov-2000,N/A,105.820000,106.809011,0.98901100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Nov-2000,N/A,105.840000,106.856484,1.01648400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Nov-2000,N/A,105.800000,106.898901,1.09890100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Nov-2000,N/A,105.790000,106.916374,1.12637400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Nov-2000,N/A,105.760000,106.913846,1.15384600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Nov-2000,N/A,105.800000,106.981319,1.18131900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Nov-2000,N/A,105.800000,107.008791,1.20879100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Nov-2000,N/A,105.770000,107.061209,1.29120900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Nov-2000,N/A,105.740000,107.058681,1.31868100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Nov-2000,N/A,105.750000,107.096154,1.34615400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Nov-2000,N/A,105.780000,107.153626,1.37362600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Nov-2000,N/A,105.790000,107.191099,1.40109900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Dec-2000,N/A,105.770000,107.253516,1.48351600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Dec-2000,N/A,105.790000,107.300989,1.51098900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Dec-2000,N/A,105.780000,107.318462,1.53846200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Dec-2000,N/A,105.830000,107.395934,1.56593400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Dec-2000,N/A,105.840000,107.433407,1.59340700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Dec-2000,N/A,105.780000,107.455824,1.67582400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Dec-2000,N/A,105.770000,107.473297,1.70329700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Dec-2000,N/A,105.760000,107.490769,1.73076900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Dec-2000,N/A,105.760000,107.518242,1.75824200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Dec-2000,N/A,105.720000,107.505714,1.78571400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Dec-2000,N/A,105.660000,107.528132,1.86813200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Dec-2000,N/A,105.650000,107.545604,1.89560400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Dec-2000,N/A,105.630000,107.553077,1.92307700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Dec-2000,N/A,105.750000,107.700549,1.95054900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Dec-2000,N/A,105.790000,107.768022,1.97802200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Dec-2000,N/A,105.740000,107.855385,2.11538500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Dec-2000,N/A,105.740000,107.882857,2.14285700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Dec-2000,N/A,105.720000,107.890330,2.17033000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Dec-2000,N/A,105.710000,107.990220,2.28022000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Feb-2000,N/A,106.980000,110.805137,3.82513700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Feb-2000,N/A,106.930000,110.782459,3.85245900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Feb-2000,N/A,106.860000,110.739781,3.87978100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Mar-2000,N/A,106.950000,110.857104,3.90710400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Mar-2000,N/A,106.920000,110.854426,3.93442600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Mar-2000,N/A,106.950000,110.966393,4.01639300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Mar-2000,N/A,107.020000,111.063716,4.04371600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Mar-2000,N/A,107.030000,111.101038,4.07103800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Mar-2000,N/A,107.000000,111.098361,4.09836100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Mar-2000,N/A,107.030000,111.155683,4.12568300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Mar-2000,N/A,106.960000,111.167650,4.20765000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Mar-2000,N/A,106.990000,111.224973,4.23497300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Mar-2000,N/A,106.910000,111.172295,4.26229500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Mar-2000,N/A,106.890000,111.179617,4.28961700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Mar-2000,N/A,106.990000,111.306940,4.31694000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Mar-2000,N/A,106.980000,111.378907,4.39890700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Mar-2000,N/A,107.010000,111.436230,4.42623000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Mar-2000,N/A,106.970000,111.423552,4.45355200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Mar-2000,N/A,106.930000,111.410874,4.48087400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Mar-2000,N/A,106.880000,111.388197,4.50819700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Mar-2000,N/A,106.850000,111.440164,4.59016400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Mar-2000,N/A,106.560000,111.177486,4.61748600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Mar-2000,N/A,106.640000,111.284809,4.64480900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Mar-2000,N/A,106.650000,111.322131,4.67213100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Mar-2000,N/A,106.700000,111.399454,4.69945400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jan-2000,N/A,103.820000,107.406957,3.58695700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jan-2000,N/A,103.770000,107.384130,3.61413000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jan-2000,N/A,103.780000,107.421304,3.64130400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jan-2000,N/A,103.780000,107.502826,3.72282600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jan-2000,N/A,103.800000,107.550000,3.75000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jan-2000,N/A,103.750000,107.527174,3.77717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jan-2000,N/A,103.730000,107.534348,3.80434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jan-2000,N/A,103.760000,107.591522,3.83152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jan-2000,N/A,103.750000,107.663043,3.91304300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jan-2000,N/A,103.700000,107.640217,3.94021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jan-2000,N/A,103.660000,107.627391,3.96739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jan-2000,N/A,103.700000,107.694565,3.99456500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jan-2000,N/A,103.680000,107.701739,4.02173900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jan-2000,N/A,103.660000,107.763261,4.10326100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jan-2000,N/A,103.670000,107.800435,4.13043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jan-2000,N/A,103.680000,107.837609,4.15760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jan-2000,N/A,103.710000,107.894783,4.18478300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jan-2000,N/A,103.640000,107.851957,4.21195700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jan-2000,N/A,103.600000,107.893478,4.29347800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Jan-2000,N/A,103.610000,107.930652,4.32065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Feb-2000,N/A,103.650000,107.997826,4.34782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Feb-2000,N/A,103.680000,108.055000,4.37500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Feb-2000,N/A,103.690000,108.092174,4.40217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Feb-2000,N/A,103.620000,108.103696,4.48369600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Feb-2000,N/A,103.580000,108.090870,4.51087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Feb-2000,N/A,103.600000,108.138043,4.53804300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Feb-2000,N/A,103.580000,108.145217,4.56521700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Feb-2000,N/A,103.570000,108.162391,4.59239100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Feb-2000,N/A,103.600000,108.273913,4.67391300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Feb-2000,N/A,103.640000,108.341087,4.70108700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Feb-2000,N/A,103.600000,108.328261,4.72826100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Feb-2000,N/A,103.470000,108.225435,4.75543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Feb-2000,N/A,103.480000,103.262609,-0.21739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Feb-2000,N/A,103.470000,103.334130,-0.13587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Feb-2000,N/A,103.500000,103.391304,-0.10869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Feb-2000,N/A,103.520000,103.438478,-0.08152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Feb-2000,N/A,103.490000,103.435652,-0.05434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Feb-2000,N/A,103.510000,103.482826,-0.02717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Feb-2000,N/A,103.460000,103.514945,0.05494500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Mar-2000,N/A,103.420000,103.777143,0.35714300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Mar-2000,N/A,103.380000,103.819560,0.43956000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Mar-2000,N/A,103.370000,103.837033,0.46703300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Mar-2000,N/A,103.340000,103.834505,0.49450500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Mar-2000,N/A,103.310000,103.831978,0.52197800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Mar-2000,N/A,103.330000,103.879451,0.54945100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Mar-2000,N/A,103.290000,103.921868,0.63186800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Mar-2000,N/A,103.300000,103.959341,0.65934100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Mar-2000,N/A,103.280000,103.966813,0.68681300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Mar-2000,N/A,103.280000,103.994286,0.71428600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Mar-2000,N/A,103.260000,104.001758,0.74175800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Mar-2000,N/A,103.230000,104.054176,0.82417600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Mar-2000,N/A,103.130000,103.981648,0.85164800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Mar-2000,N/A,103.140000,104.019121,0.87912100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Mar-2000,N/A,103.130000,104.036593,0.90659300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Mar-2000,N/A,103.130000,104.064066,0.93406600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Mar-2000,N/A,103.120000,104.136484,1.01648400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Apr-2000,N/A,103.120000,104.163956,1.04395600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Apr-2000,N/A,103.080000,104.151429,1.07142900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Apr-2000,N/A,103.110000,104.208901,1.09890100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Apr-2000,N/A,103.110000,104.236374,1.12637400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Apr-2000,N/A,103.100000,104.308791,1.20879100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Apr-2000,N/A,103.090000,104.326264,1.23626400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Apr-2000,N/A,103.120000,104.383736,1.26373600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Apr-2000,N/A,103.100000,104.391209,1.29120900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Apr-2000,N/A,103.110000,104.428681,1.31868100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Apr-2000,N/A,103.070000,104.471099,1.40109900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Apr-2000,N/A,103.090000,104.518571,1.42857100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Apr-2000,N/A,103.070000,104.526044,1.45604400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Apr-2000,N/A,103.040000,104.523516,1.48351600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Apr-2000,N/A,102.960000,104.580879,1.62087900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Apr-2000,N/A,102.940000,104.588352,1.64835200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Apr-2000,N/A,102.980000,104.655824,1.67582400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Apr-2000,N/A,102.970000,104.673297,1.70329700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Apr-2000,N/A,102.970000,104.783187,1.81318700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Feb-2000,N/A,103.450000,103.532418,0.08241800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Feb-2000,N/A,103.420000,103.529890,0.10989000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Mar-2000,N/A,103.460000,103.597363,0.13736300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Mar-2000,N/A,103.440000,103.604835,0.16483500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Mar-2000,N/A,103.430000,103.677253,0.24725300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Mar-2000,N/A,103.440000,103.714725,0.27472500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Mar-2000,N/A,103.430000,103.732198,0.30219800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Mar-2000,N/A,103.420000,103.749670,0.32967000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-May-2000,N/A,102.800000,105.190110,2.39011000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-May-2000,N/A,102.760000,105.177582,2.41758200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-May-2000,N/A,102.750000,105.195055,2.44505500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-May-2000,N/A,102.750000,105.222527,2.47252700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-May-2000,N/A,102.710000,105.292418,2.58241800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-May-2000,N/A,102.680000,105.289890,2.60989000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-May-2000,N/A,102.690000,105.327363,2.63736300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Jun-2000,N/A,102.690000,105.354835,2.66483500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jun-2000,N/A,102.710000,105.457253,2.74725300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jun-2000,N/A,102.680000,105.454725,2.77472500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jun-2000,N/A,102.660000,105.462198,2.80219800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jun-2000,N/A,102.670000,105.499670,2.82967000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jun-2000,N/A,102.630000,105.487143,2.85714300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jun-2000,N/A,102.610000,105.549560,2.93956000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jun-2000,N/A,102.590000,105.557033,2.96703300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jun-2000,N/A,102.590000,105.584505,2.99450500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jun-2000,N/A,102.630000,105.651978,3.02197800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jun-2000,N/A,102.630000,105.679451,3.04945100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jun-2000,N/A,102.620000,105.751868,3.13186800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jun-2000,N/A,102.630000,105.789341,3.15934100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jun-2000,N/A,102.610000,105.796813,3.18681300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jun-2000,N/A,102.570000,105.784286,3.21428600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jun-2000,N/A,102.560000,105.801758,3.24175800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jun-2000,N/A,102.510000,105.834176,3.32417600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jun-2000,N/A,102.500000,105.851648,3.35164800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jun-2000,N/A,102.500000,105.879121,3.37912100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jun-2000,N/A,102.490000,105.896593,3.40659300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jun-2000,N/A,102.490000,105.924066,3.43406600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jun-2000,N/A,102.460000,105.976484,3.51648400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jul-2000,N/A,102.450000,105.993956,3.54395600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jul-2000,N/A,102.460000,106.031429,3.57142900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jul-2000,N/A,102.480000,106.078901,3.59890100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jul-2000,N/A,102.440000,106.066374,3.62637400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jul-2000,N/A,102.430000,106.138791,3.70879100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jul-2000,N/A,102.410000,106.146264,3.73626400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jul-2000,N/A,102.390000,106.153736,3.76373600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jul-2000,N/A,102.410000,106.201209,3.79120900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jul-2000,N/A,102.390000,106.208681,3.81868100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jul-2000,N/A,102.360000,106.261099,3.90109900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jul-2000,N/A,102.350000,106.278571,3.92857100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jul-2000,N/A,102.330000,106.286044,3.95604400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jul-2000,N/A,102.320000,106.303516,3.98351600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jul-2000,N/A,102.290000,106.300989,4.01098900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jul-2000,N/A,102.260000,106.353407,4.09340700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jul-2000,N/A,102.230000,106.350879,4.12087900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jul-2000,N/A,102.230000,106.378352,4.14835200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jul-2000,N/A,102.250000,106.425824,4.17582400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jul-2000,N/A,102.230000,106.433297,4.20329700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jul-2000,N/A,102.180000,106.465714,4.28571400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Jul-2000,N/A,102.160000,106.473187,4.31318700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Aug-2000,N/A,102.140000,106.480659,4.34065900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Aug-2000,N/A,102.130000,106.498132,4.36813200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Aug-2000,N/A,102.140000,106.535604,4.39560400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Aug-2000,N/A,102.110000,106.588022,4.47802200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Aug-2000,N/A,102.110000,106.615495,4.50549500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Aug-2000,N/A,102.100000,106.632967,4.53296700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Aug-2000,N/A,102.100000,106.660440,4.56044000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Aug-2000,N/A,102.090000,106.677912,4.58791200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Aug-2000,N/A,102.060000,106.730330,4.67033000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Aug-2000,N/A,102.030000,106.727802,4.69780200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Aug-2000,N/A,102.020000,106.745275,4.72527500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Aug-2000,N/A,102.000000,106.752747,4.75274700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Aug-2000,N/A,101.990000,101.770220,-0.21978000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Aug-2000,N/A,101.980000,101.842637,-0.13736300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Aug-2000,N/A,101.960000,101.850110,-0.10989000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Aug-2000,N/A,101.950000,101.867582,-0.08241800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Aug-2000,N/A,101.940000,101.885055,-0.05494500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Aug-2000,N/A,101.940000,101.912527,-0.02747300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Aug-2000,N/A,101.890000,101.971522,0.08152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Aug-2000,N/A,101.850000,101.958696,0.10869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Aug-2000,N/A,101.840000,101.975870,0.13587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Aug-2000,N/A,101.840000,102.003043,0.16304300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Sep-2000,N/A,101.820000,102.064565,0.24456500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Sep-2000,N/A,101.810000,102.081739,0.27173900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Sep-2000,N/A,101.790000,102.088913,0.29891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Sep-2000,N/A,101.790000,102.116087,0.32608700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Sep-2000,N/A,101.800000,102.153261,0.35326100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Sep-2000,N/A,101.760000,102.194783,0.43478300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Sep-2000,N/A,101.750000,102.211957,0.46195700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Sep-2000,N/A,101.730000,102.219130,0.48913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Sep-2000,N/A,101.730000,102.246304,0.51630400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Sep-2000,N/A,101.720000,102.263478,0.54347800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Sep-2000,N/A,101.700000,102.325000,0.62500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Sep-2000,N/A,101.690000,102.342174,0.65217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Sep-2000,N/A,101.680000,102.359348,0.67934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Sep-2000,N/A,101.680000,102.386522,0.70652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Sep-2000,N/A,101.670000,102.403696,0.73369600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Sep-2000,N/A,101.660000,102.475217,0.81521700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Sep-2000,N/A,101.640000,102.482391,0.84239100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Sep-2000,N/A,101.630000,102.499565,0.86956500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Sep-2000,N/A,101.620000,102.516739,0.89673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Sep-2000,N/A,101.610000,102.533913,0.92391300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Sep-2000,N/A,101.590000,102.595435,1.00543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Oct-2000,N/A,101.580000,102.612609,1.03260900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Oct-2000,N/A,101.570000,102.629783,1.05978300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Oct-2000,N/A,101.550000,102.636957,1.08695700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Oct-2000,N/A,101.540000,102.654130,1.11413000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Oct-2000,N/A,101.500000,102.695652,1.19565200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Oct-2000,N/A,101.500000,102.722826,1.22282600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Oct-2000,N/A,101.480000,102.730000,1.25000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Oct-2000,N/A,101.470000,102.747174,1.27717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Oct-2000,N/A,101.460000,102.764348,1.30434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Oct-2000,N/A,101.440000,102.825870,1.38587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Oct-2000,N/A,101.430000,102.843043,1.41304300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Oct-2000,N/A,101.420000,102.860217,1.44021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Oct-2000,N/A,101.420000,102.887391,1.46739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Oct-2000,N/A,101.410000,102.904565,1.49456500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Oct-2000,N/A,101.380000,102.956087,1.57608700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Oct-2000,N/A,101.370000,102.973261,1.60326100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Oct-2000,N/A,101.360000,102.990435,1.63043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Oct-2000,N/A,101.350000,103.007609,1.65760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Oct-2000,N/A,101.340000,103.024783,1.68478300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Oct-2000,N/A,101.300000,103.066304,1.76630400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Oct-2000,N/A,101.300000,103.093478,1.79347800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Oct-2000,N/A,101.280000,103.100652,1.82065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Nov-2000,N/A,101.270000,103.117826,1.84782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Nov-2000,N/A,101.260000,103.135000,1.87500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Nov-2000,N/A,101.230000,103.186522,1.95652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Nov-2000,N/A,101.220000,103.203696,1.98369600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Nov-2000,N/A,101.200000,103.210870,2.01087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Nov-2000,N/A,101.190000,103.228043,2.03804300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Nov-2000,N/A,101.170000,103.235217,2.06521700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Nov-2000,N/A,101.140000,103.286739,2.14673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Nov-2000,N/A,101.130000,103.303913,2.17391300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Nov-2000,N/A,101.120000,103.321087,2.20108700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Nov-2000,N/A,101.110000,103.338261,2.22826100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Nov-2000,N/A,101.100000,103.355435,2.25543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Nov-2000,N/A,101.070000,103.406957,2.33695700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Nov-2000,N/A,101.060000,103.424130,2.36413000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Nov-2000,N/A,101.050000,103.441304,2.39130400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Nov-2000,N/A,101.040000,103.458478,2.41847800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Nov-2000,N/A,101.030000,103.475652,2.44565200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Nov-2000,N/A,100.990000,103.517174,2.52717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Nov-2000,N/A,100.990000,103.544348,2.55434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Nov-2000,N/A,100.980000,103.561522,2.58152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Nov-2000,N/A,100.970000,103.578696,2.60869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Nov-2000,N/A,100.960000,103.595870,2.63587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Dec-2000,N/A,100.920000,103.637391,2.71739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Dec-2000,N/A,100.920000,103.664565,2.74456500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Dec-2000,N/A,100.900000,103.671739,2.77173900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Dec-2000,N/A,100.900000,103.698913,2.79891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Dec-2000,N/A,100.900000,103.726087,2.82608700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Dec-2000,N/A,100.870000,103.777609,2.90760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Dec-2000,N/A,100.850000,103.784783,2.93478300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Dec-2000,N/A,100.840000,103.801957,2.96195700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Dec-2000,N/A,100.830000,103.819130,2.98913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Dec-2000,N/A,100.820000,103.836304,3.01630400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Dec-2000,N/A,100.780000,103.877826,3.09782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Dec-2000,N/A,100.770000,103.895000,3.12500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Dec-2000,N/A,100.770000,103.922174,3.15217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Dec-2000,N/A,100.770000,103.949348,3.17934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Dec-2000,N/A,100.770000,103.976522,3.20652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Dec-2000,N/A,100.710000,104.052391,3.34239100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Dec-2000,N/A,100.710000,104.079565,3.36956500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Dec-2000,N/A,100.690000,104.086739,3.39673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Dec-2000,N/A,100.660000,104.165435,3.50543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-May-2000,N/A,102.960000,104.800659,1.84065900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-May-2000,N/A,102.950000,104.818132,1.86813200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-May-2000,N/A,102.920000,104.815604,1.89560400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-May-2000,N/A,102.880000,104.858022,1.97802200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-May-2000,N/A,102.870000,104.875495,2.00549500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-May-2000,N/A,102.880000,104.912967,2.03296700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-May-2000,N/A,102.870000,104.930440,2.06044000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-May-2000,N/A,102.800000,104.887912,2.08791200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-May-2000,N/A,102.750000,104.920330,2.17033000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-May-2000,N/A,102.750000,104.947802,2.19780200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-May-2000,N/A,102.730000,104.955275,2.22527500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-May-2000,N/A,102.750000,105.002747,2.25274700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-May-2000,N/A,102.790000,105.070220,2.28022000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-May-2000,N/A,102.780000,105.142637,2.36263700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jan-2000,N/A,111.160000,114.429231,3.26923100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jan-2000,N/A,111.020000,114.316703,3.29670300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jan-2000,N/A,110.990000,114.314176,3.32417600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jan-2000,N/A,111.150000,114.556593,3.40659300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jan-2000,N/A,111.340000,114.774066,3.43406600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jan-2000,N/A,111.090000,114.551538,3.46153800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jan-2000,N/A,111.000000,114.489011,3.48901100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jan-2000,N/A,111.160000,114.676484,3.51648400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jan-2000,N/A,111.090000,114.688901,3.59890100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jan-2000,N/A,110.900000,114.526374,3.62637400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jan-2000,N/A,110.630000,114.283846,3.65384600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jan-2000,N/A,110.770000,114.451319,3.68131900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jan-2000,N/A,110.630000,114.338791,3.70879100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jan-2000,N/A,110.690000,114.481209,3.79120900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jan-2000,N/A,110.710000,114.528681,3.81868100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jan-2000,N/A,110.850000,114.696154,3.84615400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jan-2000,N/A,110.970000,114.843626,3.87362600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jan-2000,N/A,110.700000,114.601099,3.90109900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jan-2000,N/A,110.570000,114.553516,3.98351600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jan-2000,N/A,110.790000,114.800989,4.01098900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Feb-2000,N/A,111.080000,115.118462,4.03846200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Feb-2000,N/A,111.080000,115.145934,4.06593400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Feb-2000,N/A,111.140000,115.233407,4.09340700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Feb-2000,N/A,110.910000,115.085824,4.17582400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Feb-2000,N/A,110.850000,115.053297,4.20329700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Feb-2000,N/A,110.950000,115.180769,4.23076900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Feb-2000,N/A,110.880000,115.138242,4.25824200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Feb-2000,N/A,110.870000,115.155714,4.28571400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Feb-2000,N/A,111.100000,115.468132,4.36813200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Feb-2000,N/A,111.370000,115.765604,4.39560400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Feb-2000,N/A,111.270000,115.693077,4.42307700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Feb-2000,N/A,110.830000,115.280549,4.45054900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Feb-2000,N/A,110.970000,115.448022,4.47802200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Feb-2000,N/A,111.010000,115.570440,4.56044000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Feb-2000,N/A,111.230000,115.817912,4.58791200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Feb-2000,N/A,111.450000,116.065385,4.61538500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Feb-2000,N/A,111.380000,116.022857,4.64285700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Feb-2000,N/A,111.560000,116.230330,4.67033000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Feb-2000,N/A,111.520000,116.272747,4.75274700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Feb-2000,N/A,111.480000,111.260220,-0.21978000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Feb-2000,N/A,111.340000,111.147692,-0.19230800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Mar-2000,N/A,111.470000,111.305165,-0.16483500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Mar-2000,N/A,111.390000,111.252637,-0.13736300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Mar-2000,N/A,111.480000,111.425055,-0.05494500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Mar-2000,N/A,111.600000,111.572527,-0.02747300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Mar-2000,N/A,111.630000,111.630000,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Mar-2000,N/A,111.580000,111.607174,0.02717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Mar-2000,N/A,111.650000,111.704348,0.05434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Mar-2000,N/A,111.570000,111.705870,0.13587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Mar-2000,N/A,111.580000,111.743043,0.16304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Mar-2000,N/A,111.500000,111.690217,0.19021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Mar-2000,N/A,111.480000,111.697391,0.21739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Mar-2000,N/A,111.690000,111.934565,0.24456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Mar-2000,N/A,111.750000,112.076087,0.32608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Mar-2000,N/A,111.770000,112.123261,0.35326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Mar-2000,N/A,111.720000,112.100435,0.38043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Mar-2000,N/A,111.640000,112.047609,0.40760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Mar-2000,N/A,111.600000,112.034783,0.43478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Mar-2000,N/A,111.540000,112.056304,0.51630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Mar-2000,N/A,111.060000,111.603478,0.54347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Mar-2000,N/A,111.200000,111.770652,0.57065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Mar-2000,N/A,111.190000,111.787826,0.59782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Mar-2000,N/A,111.350000,111.975000,0.62500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Mar-2000,N/A,111.360000,112.066522,0.70652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Apr-2000,N/A,111.480000,112.213696,0.73369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Apr-2000,N/A,111.400000,112.160870,0.76087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Apr-2000,N/A,111.600000,112.388043,0.78804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Apr-2000,N/A,111.420000,112.235217,0.81521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Apr-2000,N/A,111.570000,112.466739,0.89673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Apr-2000,N/A,111.480000,112.403913,0.92391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Apr-2000,N/A,111.610000,112.561087,0.95108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Apr-2000,N/A,111.510000,112.488261,0.97826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Apr-2000,N/A,111.500000,112.505435,1.00543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Apr-2000,N/A,111.450000,112.536957,1.08695700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Apr-2000,N/A,111.460000,112.574130,1.11413000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Apr-2000,N/A,111.430000,112.571304,1.14130400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Apr-2000,N/A,111.360000,112.528478,1.16847800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Apr-2000,N/A,111.250000,112.554348,1.30434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Apr-2000,N/A,111.170000,112.501522,1.33152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Apr-2000,N/A,111.360000,112.718696,1.35869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Apr-2000,N/A,111.530000,112.915870,1.38587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Apr-2000,N/A,111.720000,113.214565,1.49456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-May-2000,N/A,111.710000,113.231739,1.52173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-May-2000,N/A,111.720000,113.268913,1.54891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-May-2000,N/A,111.480000,113.056087,1.57608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-May-2000,N/A,111.350000,113.007609,1.65760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-May-2000,N/A,111.390000,113.074783,1.68478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-May-2000,N/A,111.500000,113.211957,1.71195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-May-2000,N/A,111.470000,113.209130,1.73913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-May-2000,N/A,111.120000,112.886304,1.76630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-May-2000,N/A,111.030000,112.877826,1.84782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-May-2000,N/A,111.060000,112.935000,1.87500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-May-2000,N/A,111.050000,112.952174,1.90217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-May-2000,N/A,110.910000,112.839348,1.92934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-May-2000,N/A,110.950000,112.906522,1.95652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-May-2000,N/A,110.950000,112.988043,2.03804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-May-2000,N/A,111.120000,113.185217,2.06521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-May-2000,N/A,110.960000,113.052391,2.09239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-May-2000,N/A,111.000000,113.119565,2.11956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-May-2000,N/A,111.140000,113.286739,2.14673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-May-2000,N/A,111.250000,113.505435,2.25543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-May-2000,N/A,111.160000,113.442609,2.28260900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-May-2000,N/A,111.290000,113.599783,2.30978300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jun-2000,N/A,111.420000,113.756957,2.33695700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jun-2000,N/A,111.670000,114.088478,2.41847800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jun-2000,N/A,111.560000,114.005652,2.44565200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jun-2000,N/A,111.510000,113.982826,2.47282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jun-2000,N/A,111.520000,114.020000,2.50000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jun-2000,N/A,111.340000,113.867174,2.52717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jun-2000,N/A,111.410000,114.018696,2.60869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jun-2000,N/A,111.420000,114.055870,2.63587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jun-2000,N/A,111.450000,114.113043,2.66304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jun-2000,N/A,111.510000,114.200217,2.69021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jun-2000,N/A,111.560000,114.277391,2.71739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jun-2000,N/A,111.720000,114.518913,2.79891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jun-2000,N/A,111.770000,114.596087,2.82608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jun-2000,N/A,111.710000,114.563261,2.85326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jun-2000,N/A,111.500000,114.380435,2.88043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jun-2000,N/A,111.550000,114.457609,2.90760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jun-2000,N/A,111.430000,114.419130,2.98913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jun-2000,N/A,111.410000,114.426304,3.01630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jun-2000,N/A,111.390000,114.433478,3.04347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jun-2000,N/A,111.390000,114.460652,3.07065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jun-2000,N/A,111.570000,114.667826,3.09782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jun-2000,N/A,111.570000,114.749348,3.17934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jul-2000,N/A,111.540000,114.746522,3.20652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jul-2000,N/A,111.660000,114.893696,3.23369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jul-2000,N/A,111.800000,115.060870,3.26087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jul-2000,N/A,111.670000,114.958043,3.28804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jul-2000,N/A,111.840000,115.209565,3.36956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jul-2000,N/A,111.710000,115.106739,3.39673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jul-2000,N/A,111.670000,115.093913,3.42391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jul-2000,N/A,111.750000,115.201087,3.45108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jul-2000,N/A,111.740000,115.218261,3.47826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jul-2000,N/A,111.610000,115.169783,3.55978300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jul-2000,N/A,111.560000,115.146957,3.58695700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jul-2000,N/A,111.480000,115.094130,3.61413000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jul-2000,N/A,111.470000,115.111304,3.64130400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jul-2000,N/A,111.360000,115.028478,3.66847800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jul-2000,N/A,111.390000,115.140000,3.75000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jul-2000,N/A,111.320000,115.097174,3.77717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jul-2000,N/A,111.410000,115.214348,3.80434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jul-2000,N/A,111.500000,115.331522,3.83152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jul-2000,N/A,111.480000,115.338696,3.85869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jul-2000,N/A,111.210000,115.150217,3.94021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jul-2000,N/A,111.230000,115.197391,3.96739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Aug-2000,N/A,111.240000,115.234565,3.99456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Aug-2000,N/A,111.200000,115.221739,4.02173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Aug-2000,N/A,111.290000,115.338913,4.04891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Aug-2000,N/A,111.260000,115.390435,4.13043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Aug-2000,N/A,111.300000,115.457609,4.15760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Aug-2000,N/A,111.310000,115.494783,4.18478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Aug-2000,N/A,111.340000,115.551957,4.21195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Aug-2000,N/A,111.300000,115.539130,4.23913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Aug-2000,N/A,111.290000,115.610652,4.32065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Aug-2000,N/A,111.150000,115.497826,4.34782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Aug-2000,N/A,111.110000,115.485000,4.37500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Aug-2000,N/A,111.040000,115.442174,4.40217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Aug-2000,N/A,111.000000,115.429348,4.42934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Aug-2000,N/A,111.050000,115.560870,4.51087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Aug-2000,N/A,111.000000,115.538043,4.53804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Aug-2000,N/A,110.990000,115.555217,4.56521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Aug-2000,N/A,111.060000,115.652391,4.59239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Aug-2000,N/A,111.130000,115.749565,4.61956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Aug-2000,N/A,111.080000,115.808261,4.72826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Aug-2000,N/A,110.920000,115.675435,4.75543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Aug-2000,N/A,110.910000,110.692609,-0.21739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Aug-2000,N/A,110.900000,110.709783,-0.19021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Sep-2000,N/A,111.060000,110.951304,-0.10869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Sep-2000,N/A,111.020000,110.938478,-0.08152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Sep-2000,N/A,110.950000,110.895652,-0.05434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Sep-2000,N/A,110.990000,110.962826,-0.02717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Sep-2000,N/A,111.080000,111.080000,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Sep-2000,N/A,110.970000,111.052873,0.08287300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Sep-2000,N/A,110.960000,111.070497,0.11049700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Sep-2000,N/A,110.850000,110.988122,0.13812200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Sep-2000,N/A,110.850000,111.015746,0.16574600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Sep-2000,N/A,110.890000,111.083370,0.19337000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Sep-2000,N/A,110.830000,111.106243,0.27624300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Sep-2000,N/A,110.870000,111.173867,0.30386700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Sep-2000,N/A,110.940000,111.271492,0.33149200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Sep-2000,N/A,110.900000,111.259116,0.35911600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Sep-2000,N/A,110.960000,111.346740,0.38674000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Sep-2000,N/A,111.050000,111.519613,0.46961300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Sep-2000,N/A,110.900000,111.397238,0.49723800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Sep-2000,N/A,110.910000,111.434862,0.52486200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Sep-2000,N/A,110.900000,111.452486,0.55248600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Sep-2000,N/A,110.930000,111.510110,0.58011000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Sep-2000,N/A,111.140000,111.802983,0.66298300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Oct-2000,N/A,111.140000,111.830608,0.69060800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Oct-2000,N/A,111.140000,111.858232,0.71823200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Oct-2000,N/A,111.100000,111.845856,0.74585600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Oct-2000,N/A,111.080000,111.853481,0.77348100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Oct-2000,N/A,111.080000,111.936354,0.85635400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Oct-2000,N/A,111.190000,112.073978,0.88397800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Oct-2000,N/A,111.060000,111.971602,0.91160200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Oct-2000,N/A,111.180000,112.119227,0.93922700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Oct-2000,N/A,111.270000,112.236851,0.96685100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Oct-2000,N/A,111.300000,112.349724,1.04972400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Oct-2000,N/A,111.250000,112.327348,1.07734800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Oct-2000,N/A,111.220000,112.324972,1.10497200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Oct-2000,N/A,111.290000,112.422597,1.13259700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Oct-2000,N/A,111.280000,112.440221,1.16022100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Oct-2000,N/A,111.240000,112.483094,1.24309400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Oct-2000,N/A,111.220000,112.490718,1.27071800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Oct-2000,N/A,111.250000,112.548343,1.29834300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Oct-2000,N/A,111.200000,112.525967,1.32596700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Oct-2000,N/A,111.180000,112.533591,1.35359100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Oct-2000,N/A,111.060000,112.496464,1.43646400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Oct-2000,N/A,111.080000,112.544088,1.46408800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Oct-2000,N/A,111.080000,112.571713,1.49171300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Nov-2000,N/A,111.150000,112.669337,1.51933700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Nov-2000,N/A,111.230000,112.776961,1.54696100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Nov-2000,N/A,111.220000,112.849834,1.62983400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Nov-2000,N/A,111.230000,112.887459,1.65745900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Nov-2000,N/A,111.190000,112.875083,1.68508300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Nov-2000,N/A,111.190000,112.902707,1.71270700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Nov-2000,N/A,111.200000,112.940331,1.74033100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Nov-2000,N/A,111.210000,113.033204,1.82320400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Nov-2000,N/A,111.300000,113.150829,1.85082900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Nov-2000,N/A,111.340000,113.218453,1.87845300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Nov-2000,N/A,111.450000,113.356077,1.90607700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Nov-2000,N/A,111.490000,113.423702,1.93370200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Nov-2000,N/A,111.450000,113.466575,2.01657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Nov-2000,N/A,111.440000,113.484199,2.04419900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Nov-2000,N/A,111.390000,113.461823,2.07182300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Nov-2000,N/A,111.600000,113.699448,2.09944800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Nov-2000,N/A,111.640000,113.767072,2.12707200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Nov-2000,N/A,111.580000,113.789945,2.20994500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Nov-2000,N/A,111.570000,113.807569,2.23756900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Nov-2000,N/A,111.580000,113.845193,2.26519300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Nov-2000,N/A,111.620000,113.912818,2.29281800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Nov-2000,N/A,111.660000,113.980442,2.32044200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Dec-2000,N/A,111.650000,114.053315,2.40331500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Dec-2000,N/A,111.700000,114.130939,2.43093900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Dec-2000,N/A,111.670000,114.128564,2.45856400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Dec-2000,N/A,111.750000,114.236188,2.48618800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Dec-2000,N/A,111.760000,114.273812,2.51381200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Dec-2000,N/A,111.640000,114.236685,2.59668500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Dec-2000,N/A,111.660000,114.284309,2.62430900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Dec-2000,N/A,111.650000,114.301934,2.65193400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Dec-2000,N/A,111.700000,114.379558,2.67955800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Dec-2000,N/A,111.590000,114.297182,2.70718200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Dec-2000,N/A,111.530000,114.320055,2.79005500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Dec-2000,N/A,111.520000,114.337680,2.81768000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Dec-2000,N/A,111.460000,114.305304,2.84530400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Dec-2000,N/A,111.720000,114.592928,2.87292800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Dec-2000,N/A,111.790000,114.690552,2.90055200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Dec-2000,N/A,111.770000,114.808674,3.03867400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Dec-2000,N/A,111.820000,114.886298,3.06629800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Dec-2000,N/A,111.780000,114.873923,3.09392300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Dec-2000,N/A,111.790000,114.994420,3.20442000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jan-2000,N/A,113.000000,114.318681,1.31868100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jan-2000,N/A,112.840000,114.186154,1.34615400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jan-2000,N/A,112.800000,114.173626,1.37362600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jan-2000,N/A,112.990000,114.446044,1.45604400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jan-2000,N/A,113.220000,114.703516,1.48351600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jan-2000,N/A,112.930000,114.440989,1.51098900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jan-2000,N/A,112.820000,114.358462,1.53846200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jan-2000,N/A,113.010000,114.575934,1.56593400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jan-2000,N/A,112.940000,114.588352,1.64835200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jan-2000,N/A,112.720000,114.395824,1.67582400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jan-2000,N/A,112.390000,114.093297,1.70329700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jan-2000,N/A,112.550000,114.280769,1.73076900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jan-2000,N/A,112.400000,114.158242,1.75824200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jan-2000,N/A,112.470000,114.310659,1.84065900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jan-2000,N/A,112.490000,114.358132,1.86813200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jan-2000,N/A,112.660000,114.555604,1.89560400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jan-2000,N/A,112.800000,114.723077,1.92307700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jan-2000,N/A,112.490000,114.440549,1.95054900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jan-2000,N/A,112.330000,114.362967,2.03296700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jan-2000,N/A,112.600000,114.660440,2.06044000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Feb-2000,N/A,112.940000,115.027912,2.08791200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Feb-2000,N/A,112.940000,115.055385,2.11538500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Feb-2000,N/A,113.010000,115.152857,2.14285700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Feb-2000,N/A,112.750000,114.975275,2.22527500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Feb-2000,N/A,112.670000,114.922747,2.25274700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Feb-2000,N/A,112.800000,115.080220,2.28022000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Feb-2000,N/A,112.710000,115.017692,2.30769200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Feb-2000,N/A,112.700000,115.035165,2.33516500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Feb-2000,N/A,112.970000,115.387582,2.41758200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Feb-2000,N/A,113.300000,115.745055,2.44505500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Feb-2000,N/A,113.180000,115.652527,2.47252700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Feb-2000,N/A,112.660000,115.160000,2.50000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Feb-2000,N/A,112.830000,115.357473,2.52747300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Feb-2000,N/A,112.880000,115.489890,2.60989000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Feb-2000,N/A,113.140000,115.777363,2.63736300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Feb-2000,N/A,113.400000,116.064835,2.66483500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Feb-2000,N/A,113.320000,116.012308,2.69230800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Feb-2000,N/A,113.540000,116.259780,2.71978000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Feb-2000,N/A,113.500000,116.302198,2.80219800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Feb-2000,N/A,113.440000,116.269670,2.82967000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Feb-2000,N/A,113.300000,116.157143,2.85714300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Mar-2000,N/A,113.430000,116.314615,2.88461500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Mar-2000,N/A,113.340000,116.252088,2.91208800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Mar-2000,N/A,113.450000,116.444505,2.99450500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Mar-2000,N/A,113.600000,116.621978,3.02197800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Mar-2000,N/A,113.640000,116.689451,3.04945100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Mar-2000,N/A,113.580000,116.656923,3.07692300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Mar-2000,N/A,113.670000,116.774396,3.10439600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Mar-2000,N/A,113.580000,116.766813,3.18681300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Mar-2000,N/A,113.590000,116.804286,3.21428600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Mar-2000,N/A,113.500000,116.741758,3.24175800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Mar-2000,N/A,113.480000,116.749231,3.26923100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Mar-2000,N/A,113.730000,117.026703,3.29670300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Mar-2000,N/A,113.810000,117.189121,3.37912100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Mar-2000,N/A,113.840000,117.246593,3.40659300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Mar-2000,N/A,113.780000,117.214066,3.43406600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Mar-2000,N/A,113.680000,117.141538,3.46153800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Mar-2000,N/A,113.640000,117.129011,3.48901100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Mar-2000,N/A,113.580000,117.151429,3.57142900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Mar-2000,N/A,113.010000,116.608901,3.59890100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Mar-2000,N/A,113.170000,116.796374,3.62637400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Mar-2000,N/A,113.170000,116.823846,3.65384600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Mar-2000,N/A,113.360000,117.041319,3.68131900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Mar-2000,N/A,113.380000,117.143736,3.76373600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Apr-2000,N/A,113.520000,117.311209,3.79120900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Apr-2000,N/A,113.430000,117.248681,3.81868100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Apr-2000,N/A,113.670000,117.516154,3.84615400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Apr-2000,N/A,113.460000,117.333626,3.87362600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Apr-2000,N/A,113.650000,117.606044,3.95604400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Apr-2000,N/A,113.540000,117.523516,3.98351600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Apr-2000,N/A,113.700000,117.710989,4.01098900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Apr-2000,N/A,113.580000,117.618462,4.03846200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Apr-2000,N/A,113.570000,117.635934,4.06593400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Apr-2000,N/A,113.520000,117.668352,4.14835200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Apr-2000,N/A,113.540000,117.715824,4.17582400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Apr-2000,N/A,113.500000,117.703297,4.20329700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Apr-2000,N/A,113.420000,117.650769,4.23076900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Apr-2000,N/A,113.300000,117.668132,4.36813200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Apr-2000,N/A,113.220000,117.615604,4.39560400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Apr-2000,N/A,113.430000,117.853077,4.42307700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Apr-2000,N/A,113.640000,118.090549,4.45054900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Apr-2000,N/A,113.880000,118.440440,4.56044000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-May-2000,N/A,113.870000,118.457912,4.58791200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-May-2000,N/A,113.890000,118.505385,4.61538500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-May-2000,N/A,113.600000,118.242857,4.64285700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-May-2000,N/A,113.450000,118.175275,4.72527500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-May-2000,N/A,113.500000,118.252747,4.75274700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-May-2000,N/A,113.640000,113.420220,-0.21978000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-May-2000,N/A,113.610000,113.417692,-0.19230800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-May-2000,N/A,113.190000,113.025165,-0.16483500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-May-2000,N/A,113.090000,113.007582,-0.08241800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-May-2000,N/A,113.130000,113.075055,-0.05494500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-May-2000,N/A,113.120000,113.092527,-0.02747300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-May-2000,N/A,112.940000,112.940000,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-May-2000,N/A,112.990000,113.017174,0.02717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-May-2000,N/A,113.000000,113.108696,0.10869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-May-2000,N/A,113.210000,113.345870,0.13587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-May-2000,N/A,113.020000,113.183043,0.16304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-May-2000,N/A,113.070000,113.260217,0.19021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-May-2000,N/A,113.240000,113.457391,0.21739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-May-2000,N/A,113.380000,113.706087,0.32608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-May-2000,N/A,113.270000,113.623261,0.35326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-May-2000,N/A,113.430000,113.810435,0.38043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jun-2000,N/A,113.590000,113.997609,0.40760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jun-2000,N/A,113.890000,114.379130,0.48913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jun-2000,N/A,113.760000,114.276304,0.51630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jun-2000,N/A,113.700000,114.243478,0.54347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jun-2000,N/A,113.720000,114.290652,0.57065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jun-2000,N/A,113.500000,114.097826,0.59782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jun-2000,N/A,113.590000,114.269348,0.67934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jun-2000,N/A,113.610000,114.316522,0.70652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jun-2000,N/A,113.640000,114.373696,0.73369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jun-2000,N/A,113.720000,114.480870,0.76087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jun-2000,N/A,113.780000,114.568043,0.78804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jun-2000,N/A,113.980000,114.849565,0.86956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jun-2000,N/A,114.040000,114.936739,0.89673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jun-2000,N/A,113.960000,114.883913,0.92391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jun-2000,N/A,113.720000,114.671087,0.95108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jun-2000,N/A,113.780000,114.758261,0.97826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jun-2000,N/A,113.640000,114.699783,1.05978300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jun-2000,N/A,113.620000,114.706957,1.08695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jun-2000,N/A,113.600000,114.714130,1.11413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jun-2000,N/A,113.600000,114.741304,1.14130400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jun-2000,N/A,113.820000,114.988478,1.16847800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jun-2000,N/A,113.830000,115.080000,1.25000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jul-2000,N/A,113.790000,115.067174,1.27717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jul-2000,N/A,113.940000,115.244348,1.30434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jul-2000,N/A,114.100000,115.431522,1.33152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jul-2000,N/A,113.950000,115.308696,1.35869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jul-2000,N/A,114.170000,115.610217,1.44021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jul-2000,N/A,114.010000,115.477391,1.46739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jul-2000,N/A,113.960000,115.454565,1.49456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jul-2000,N/A,114.060000,115.581739,1.52173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jul-2000,N/A,114.050000,115.598913,1.54891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jul-2000,N/A,113.900000,115.530435,1.63043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jul-2000,N/A,113.840000,115.497609,1.65760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jul-2000,N/A,113.750000,115.434783,1.68478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jul-2000,N/A,113.730000,115.441957,1.71195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jul-2000,N/A,113.610000,115.349130,1.73913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jul-2000,N/A,113.640000,115.460652,1.82065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jul-2000,N/A,113.560000,115.407826,1.84782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jul-2000,N/A,113.680000,115.555000,1.87500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jul-2000,N/A,113.790000,115.692174,1.90217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jul-2000,N/A,113.760000,115.689348,1.92934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jul-2000,N/A,113.440000,115.450870,2.01087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jul-2000,N/A,113.470000,115.508043,2.03804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Aug-2000,N/A,113.480000,115.545217,2.06521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Aug-2000,N/A,113.430000,115.522391,2.09239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Aug-2000,N/A,113.550000,115.669565,2.11956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Aug-2000,N/A,113.510000,115.711087,2.20108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Aug-2000,N/A,113.570000,115.798261,2.22826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Aug-2000,N/A,113.580000,115.835435,2.25543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Aug-2000,N/A,113.620000,115.902609,2.28260900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Aug-2000,N/A,113.570000,115.879783,2.30978300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Aug-2000,N/A,113.560000,115.951304,2.39130400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Aug-2000,N/A,113.400000,115.818478,2.41847800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Aug-2000,N/A,113.350000,115.795652,2.44565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Aug-2000,N/A,113.270000,115.742826,2.47282600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Aug-2000,N/A,113.220000,115.720000,2.50000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Aug-2000,N/A,113.290000,115.871522,2.58152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Aug-2000,N/A,113.220000,115.828696,2.60869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Aug-2000,N/A,113.220000,115.855870,2.63587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Aug-2000,N/A,113.300000,115.963043,2.66304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Aug-2000,N/A,113.390000,116.080217,2.69021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Aug-2000,N/A,113.340000,116.138913,2.79891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Aug-2000,N/A,113.150000,115.976087,2.82608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Aug-2000,N/A,113.120000,115.973261,2.85326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Aug-2000,N/A,113.120000,116.000435,2.88043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Sep-2000,N/A,113.320000,116.281957,2.96195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Sep-2000,N/A,113.280000,116.269130,2.98913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Sep-2000,N/A,113.190000,116.206304,3.01630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Sep-2000,N/A,113.250000,116.293478,3.04347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Sep-2000,N/A,113.360000,116.430652,3.07065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Sep-2000,N/A,113.230000,116.382174,3.15217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Sep-2000,N/A,113.220000,116.399348,3.17934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Sep-2000,N/A,113.090000,116.296522,3.20652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Sep-2000,N/A,113.100000,116.333696,3.23369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Sep-2000,N/A,113.150000,116.410870,3.26087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Sep-2000,N/A,113.090000,116.432391,3.34239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Sep-2000,N/A,113.130000,116.499565,3.36956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Sep-2000,N/A,113.220000,116.616739,3.39673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Sep-2000,N/A,113.180000,116.603913,3.42391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Sep-2000,N/A,113.260000,116.711087,3.45108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Sep-2000,N/A,113.370000,116.902609,3.53260900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Sep-2000,N/A,113.190000,116.749783,3.55978300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Sep-2000,N/A,113.210000,116.796957,3.58695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Sep-2000,N/A,113.200000,116.814130,3.61413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Sep-2000,N/A,113.240000,116.881304,3.64130400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Sep-2000,N/A,113.500000,117.222826,3.72282600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Oct-2000,N/A,113.510000,117.260000,3.75000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Oct-2000,N/A,113.510000,117.287174,3.77717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Oct-2000,N/A,113.470000,117.274348,3.80434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Oct-2000,N/A,113.450000,117.281522,3.83152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Oct-2000,N/A,113.460000,117.373043,3.91304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Oct-2000,N/A,113.600000,117.540217,3.94021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Oct-2000,N/A,113.440000,117.407391,3.96739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Oct-2000,N/A,113.590000,117.584565,3.99456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Oct-2000,N/A,113.700000,117.721739,4.02173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Oct-2000,N/A,113.760000,117.863261,4.10326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Oct-2000,N/A,113.700000,117.830435,4.13043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Oct-2000,N/A,113.660000,117.817609,4.15760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Oct-2000,N/A,113.750000,117.934783,4.18478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Oct-2000,N/A,113.740000,117.951957,4.21195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Oct-2000,N/A,113.700000,117.993478,4.29347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Oct-2000,N/A,113.680000,118.000652,4.32065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Oct-2000,N/A,113.720000,118.067826,4.34782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Oct-2000,N/A,113.660000,118.035000,4.37500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Oct-2000,N/A,113.640000,118.042174,4.40217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Oct-2000,N/A,113.500000,117.983696,4.48369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Oct-2000,N/A,113.530000,118.040870,4.51087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Oct-2000,N/A,113.540000,118.078043,4.53804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Nov-2000,N/A,113.630000,118.195217,4.56521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Nov-2000,N/A,113.730000,118.322391,4.59239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Nov-2000,N/A,113.730000,118.403913,4.67391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Nov-2000,N/A,113.740000,118.441087,4.70108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Nov-2000,N/A,113.700000,118.428261,4.72826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Nov-2000,N/A,113.700000,118.455435,4.75543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Nov-2000,N/A,113.720000,113.502609,-0.21739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Nov-2000,N/A,113.740000,113.604130,-0.13587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Nov-2000,N/A,113.860000,113.751304,-0.10869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Nov-2000,N/A,113.910000,113.828478,-0.08152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Nov-2000,N/A,114.050000,113.995652,-0.05434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Nov-2000,N/A,114.100000,114.072826,-0.02717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Nov-2000,N/A,114.060000,114.115249,0.05524900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Nov-2000,N/A,114.050000,114.132873,0.08287300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Nov-2000,N/A,113.990000,114.100497,0.11049700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Nov-2000,N/A,114.250000,114.388122,0.13812200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Nov-2000,N/A,114.300000,114.465746,0.16574600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Nov-2000,N/A,114.230000,114.478619,0.24861900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Nov-2000,N/A,114.230000,114.506243,0.27624300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Nov-2000,N/A,114.250000,114.553867,0.30386700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Nov-2000,N/A,114.300000,114.631492,0.33149200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Nov-2000,N/A,114.350000,114.709116,0.35911600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Dec-2000,N/A,114.340000,114.781989,0.44198900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Dec-2000,N/A,114.410000,114.879613,0.46961300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Dec-2000,N/A,114.380000,114.877238,0.49723800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Dec-2000,N/A,114.480000,115.004862,0.52486200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Dec-2000,N/A,114.490000,115.042486,0.55248600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Dec-2000,N/A,114.350000,114.985359,0.63535900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Dec-2000,N/A,114.380000,115.042983,0.66298300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Dec-2000,N/A,114.360000,115.050608,0.69060800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Dec-2000,N/A,114.440000,115.158232,0.71823200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Dec-2000,N/A,114.290000,115.035856,0.74585600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Dec-2000,N/A,114.230000,115.058729,0.82872900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Dec-2000,N/A,114.220000,115.076354,0.85635400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Dec-2000,N/A,114.140000,115.023978,0.88397800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Dec-2000,N/A,114.480000,115.391602,0.91160200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Dec-2000,N/A,114.570000,115.509227,0.93922700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Dec-2000,N/A,114.560000,115.637348,1.07734800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Dec-2000,N/A,114.620000,115.724972,1.10497200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Dec-2000,N/A,114.580000,115.712597,1.13259700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Dec-2000,N/A,114.600000,115.843094,1.24309400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jan-2000,N/A,120.140000,123.226538,3.08653800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jan-2000,N/A,119.770000,122.885385,3.11538500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jan-2000,N/A,119.620000,122.764231,3.14423100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jan-2000,N/A,119.860000,123.090769,3.23076900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jan-2000,N/A,120.160000,123.419615,3.25961500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jan-2000,N/A,119.710000,122.998462,3.28846200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jan-2000,N/A,119.440000,122.757308,3.31730800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jan-2000,N/A,119.780000,123.126154,3.34615400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jan-2000,N/A,119.620000,123.052692,3.43269200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jan-2000,N/A,119.320000,122.781538,3.46153800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jan-2000,N/A,118.800000,122.290385,3.49038500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jan-2000,N/A,119.080000,122.599231,3.51923100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jan-2000,N/A,118.840000,122.388077,3.54807700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jan-2000,N/A,118.960000,122.594615,3.63461500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jan-2000,N/A,119.000000,122.663462,3.66346200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jan-2000,N/A,119.330000,123.022308,3.69230800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jan-2000,N/A,119.440000,123.161154,3.72115400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jan-2000,N/A,118.950000,122.700000,3.75000000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jan-2000,N/A,118.780000,122.616538,3.83653800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jan-2000,N/A,119.210000,123.075385,3.86538500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Feb-2000,N/A,119.780000,123.674231,3.89423100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Feb-2000,N/A,119.720000,123.643077,3.92307700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Feb-2000,N/A,119.890000,123.841923,3.95192300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Feb-2000,N/A,119.500000,123.538462,4.03846200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Feb-2000,N/A,119.310000,123.377308,4.06730800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Feb-2000,N/A,119.500000,123.596154,4.09615400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Feb-2000,N/A,119.330000,123.455000,4.12500000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Feb-2000,N/A,119.250000,123.403846,4.15384600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Feb-2000,N/A,119.570000,123.810385,4.24038500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Feb-2000,N/A,119.990000,124.259231,4.26923100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Feb-2000,N/A,119.870000,124.168077,4.29807700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Feb-2000,N/A,120.880000,125.524231,4.64423100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Feb-2000,N/A,120.810000,125.483077,4.67307700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Feb-2000,N/A,120.530000,125.231923,4.70192300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Mar-2000,N/A,120.680000,125.410769,4.73076900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Mar-2000,N/A,120.490000,125.249615,4.75961500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Mar-2000,N/A,120.750000,125.596154,4.84615400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Mar-2000,N/A,120.990000,125.865000,4.87500000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Mar-2000,N/A,121.050000,125.953846,4.90384600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Mar-2000,N/A,120.930000,125.862692,4.93269200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Mar-2000,N/A,121.100000,120.811538,-0.28846200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Mar-2000,N/A,120.910000,120.708077,-0.20192300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Mar-2000,N/A,120.950000,120.776923,-0.17307700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Mar-2000,N/A,120.840000,120.695769,-0.14423100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Mar-2000,N/A,120.850000,120.734615,-0.11538500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Mar-2000,N/A,121.280000,121.193462,-0.08653800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Mar-2000,N/A,121.440000,121.440000,0.00000000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Mar-2000,N/A,121.380000,121.408533,0.02853300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Mar-2000,N/A,121.300000,121.357065,0.05706500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Mar-2000,N/A,121.090000,121.175598,0.08559800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Mar-2000,N/A,121.160000,121.274130,0.11413000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Mar-2000,N/A,121.060000,121.259728,0.19972800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Mar-2000,N/A,120.310000,120.538261,0.22826100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Mar-2000,N/A,120.530000,120.786793,0.25679300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Mar-2000,N/A,120.520000,120.805326,0.28532600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Mar-2000,N/A,120.870000,121.183859,0.31385900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Mar-2000,N/A,120.940000,121.339457,0.39945700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Apr-2000,N/A,121.170000,121.597989,0.42798900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Apr-2000,N/A,121.030000,121.486522,0.45652200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Apr-2000,N/A,121.430000,121.915054,0.48505400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Apr-2000,N/A,121.100000,121.613587,0.51358700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Apr-2000,N/A,121.370000,121.969185,0.59918500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Apr-2000,N/A,121.200000,121.827717,0.62771700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Apr-2000,N/A,121.390000,122.046250,0.65625000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Apr-2000,N/A,121.250000,121.934783,0.68478300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Apr-2000,N/A,121.150000,121.863315,0.71331500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Apr-2000,N/A,121.050000,121.848913,0.79891300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Apr-2000,N/A,121.030000,121.857446,0.82744600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Apr-2000,N/A,121.040000,121.895978,0.85597800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Apr-2000,N/A,120.940000,121.824511,0.88451100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Feb-2000,N/A,119.270000,123.596923,4.32692300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Feb-2000,N/A,119.520000,123.875769,4.35576900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Feb-2000,N/A,119.660000,124.102308,4.44230800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Feb-2000,N/A,120.040000,124.511154,4.47115400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Feb-2000,N/A,120.520000,125.020000,4.50000000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Feb-2000,N/A,120.440000,124.968846,4.52884600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Feb-2000,N/A,120.910000,125.467692,4.55769200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-May-2000,N/A,121.060000,122.486630,1.42663000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-May-2000,N/A,121.230000,122.685163,1.45516300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-May-2000,N/A,121.180000,122.663696,1.48369600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-May-2000,N/A,120.610000,122.122228,1.51222800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-May-2000,N/A,120.550000,122.147826,1.59782600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-May-2000,N/A,120.700000,122.326359,1.62635900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-May-2000,N/A,120.750000,122.404891,1.65489100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-May-2000,N/A,120.390000,122.073424,1.68342400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-May-2000,N/A,120.290000,122.001957,1.71195700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-May-2000,N/A,120.190000,121.987554,1.79755400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-May-2000,N/A,120.540000,122.366087,1.82608700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-May-2000,N/A,120.330000,122.184620,1.85462000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-May-2000,N/A,120.450000,122.333152,1.88315200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-May-2000,N/A,120.740000,122.651685,1.91168500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-May-2000,N/A,121.040000,123.065815,2.02581500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-May-2000,N/A,120.900000,122.954348,2.05434800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-May-2000,N/A,121.230000,123.312880,2.08288000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jun-2000,N/A,121.450000,123.561413,2.11141300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jun-2000,N/A,121.930000,124.127011,2.19701100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jun-2000,N/A,121.760000,123.985543,2.22554300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jun-2000,N/A,121.630000,123.884076,2.25407600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jun-2000,N/A,121.620000,123.902609,2.28260900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jun-2000,N/A,121.350000,123.661141,2.31114100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jun-2000,N/A,121.510000,123.906739,2.39673900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jun-2000,N/A,121.550000,123.975272,2.42527200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jun-2000,N/A,121.590000,124.043804,2.45380400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jun-2000,N/A,121.520000,124.002337,2.48233700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jun-2000,N/A,121.540000,124.050870,2.51087000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jun-2000,N/A,121.750000,124.346467,2.59646700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jun-2000,N/A,121.900000,124.525000,2.62500000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jun-2000,N/A,121.740000,124.393533,2.65353300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jun-2000,N/A,121.350000,124.032065,2.68206500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jun-2000,N/A,121.420000,124.130598,2.71059800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jun-2000,N/A,121.190000,123.986196,2.79619600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jun-2000,N/A,121.200000,124.024728,2.82472800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jun-2000,N/A,121.110000,123.963261,2.85326100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jun-2000,N/A,121.120000,124.001793,2.88179300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jun-2000,N/A,121.420000,124.330326,2.91032600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jun-2000,N/A,121.430000,124.425924,2.99592400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jul-2000,N/A,121.320000,124.344457,3.02445700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jul-2000,N/A,121.490000,124.542989,3.05298900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jul-2000,N/A,121.700000,124.781522,3.08152200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jul-2000,N/A,121.470000,124.580054,3.11005400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jul-2000,N/A,121.760000,124.955652,3.19565200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jul-2000,N/A,121.520000,124.744185,3.22418500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jul-2000,N/A,121.570000,124.822717,3.25271700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jul-2000,N/A,121.650000,124.931250,3.28125000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jul-2000,N/A,121.640000,124.949783,3.30978300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Sep-2000,N/A,120.160000,120.218011,0.05801100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Sep-2000,N/A,120.340000,120.485028,0.14502800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Sep-2000,N/A,120.060000,120.234033,0.17403300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Sep-2000,N/A,120.100000,120.303039,0.20303900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Sep-2000,N/A,120.100000,120.332044,0.23204400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Sep-2000,N/A,120.200000,120.461050,0.26105000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Sep-2000,N/A,120.640000,120.988066,0.34806600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Apr-2000,N/A,120.820000,121.847174,1.02717400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Apr-2000,N/A,120.650000,121.705707,1.05570700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Apr-2000,N/A,120.910000,121.994239,1.08423900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Apr-2000,N/A,121.170000,122.282772,1.11277200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Apr-2000,N/A,121.490000,122.716902,1.22690200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-May-2000,N/A,121.460000,122.715435,1.25543500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-May-2000,N/A,121.520000,122.803967,1.28396700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-May-2000,N/A,121.110000,122.422500,1.31250000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-May-2000,N/A,120.920000,122.318098,1.39809800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jul-2000,N/A,121.310000,124.705380,3.39538000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jul-2000,N/A,121.150000,124.573913,3.42391300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jul-2000,N/A,121.100000,124.552446,3.45244600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jul-2000,N/A,121.160000,124.640978,3.48097800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jul-2000,N/A,121.000000,124.509511,3.50951100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jul-2000,N/A,121.130000,124.725109,3.59510900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jul-2000,N/A,121.020000,124.643641,3.62364100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jul-2000,N/A,121.160000,124.812174,3.65217400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jul-2000,N/A,121.260000,124.940707,3.68070700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jul-2000,N/A,121.200000,124.909239,3.70923900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jul-2000,N/A,120.740000,124.534837,3.79483700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jul-2000,N/A,120.790000,124.613370,3.82337000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Aug-2000,N/A,120.820000,124.671902,3.85190200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Aug-2000,N/A,120.710000,124.590435,3.88043500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Aug-2000,N/A,120.840000,124.748967,3.90896700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Aug-2000,N/A,120.760000,124.754565,3.99456500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Aug-2000,N/A,120.850000,124.873098,4.02309800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Aug-2000,N/A,120.870000,124.921630,4.05163000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Aug-2000,N/A,120.870000,124.950163,4.08016300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Aug-2000,N/A,120.830000,124.938696,4.10869600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Aug-2000,N/A,120.910000,125.104293,4.19429300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Aug-2000,N/A,120.670000,124.892826,4.22282600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Aug-2000,N/A,120.510000,124.761359,4.25135900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Aug-2000,N/A,120.450000,124.729891,4.27989100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Aug-2000,N/A,120.340000,124.648424,4.30842400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Aug-2000,N/A,120.410000,124.804022,4.39402200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Aug-2000,N/A,120.250000,124.672554,4.42255400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Aug-2000,N/A,120.230000,124.681087,4.45108700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Aug-2000,N/A,120.350000,124.829620,4.47962000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Aug-2000,N/A,120.500000,125.008152,4.50815200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Aug-2000,N/A,120.430000,125.052283,4.62228300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Aug-2000,N/A,120.190000,124.840815,4.65081500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Aug-2000,N/A,120.190000,124.869348,4.67934800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Aug-2000,N/A,120.200000,124.907880,4.70788000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Sep-2000,N/A,120.530000,125.323478,4.79347800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Sep-2000,N/A,120.450000,125.272011,4.82201100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Sep-2000,N/A,120.350000,125.200543,4.85054300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Sep-2000,N/A,120.380000,125.259076,4.87907600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Sep-2000,N/A,120.490000,125.397609,4.90760900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Sep-2000,N/A,120.290000,125.283207,4.99320700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Sep-2000,N/A,120.260000,120.031739,-0.22826100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Sep-2000,N/A,119.990000,119.790272,-0.19972800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Sep-2000,N/A,119.990000,119.818804,-0.17119600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Sep-2000,N/A,120.080000,119.937337,-0.14266300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Sep-2000,N/A,119.960000,119.902935,-0.05706500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Sep-2000,N/A,119.960000,119.931467,-0.02853300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Sep-2000,N/A,120.090000,120.090000,0.00000000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Sep-2000,N/A,120.040000,120.069006,0.02900600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Nov-2000,N/A,121.490000,123.520387,2.03038700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Nov-2000,N/A,121.500000,123.559392,2.05939200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Nov-2000,N/A,121.590000,123.678398,2.08839800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Dec-2000,N/A,121.610000,123.785414,2.17541400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Dec-2000,N/A,121.680000,123.884420,2.20442000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Oct-2000,N/A,120.660000,121.037072,0.37707200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Oct-2000,N/A,120.660000,121.066077,0.40607700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Oct-2000,N/A,120.630000,121.065083,0.43508300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Oct-2000,N/A,120.610000,121.074088,0.46408800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Oct-2000,N/A,120.640000,121.191105,0.55110500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Oct-2000,N/A,120.920000,121.500110,0.58011000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Oct-2000,N/A,120.790000,121.399116,0.60911600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Oct-2000,N/A,120.930000,121.568122,0.63812200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Oct-2000,N/A,121.050000,121.717127,0.66712700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Oct-2000,N/A,121.080000,121.834144,0.75414400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Oct-2000,N/A,121.020000,121.803149,0.78314900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Oct-2000,N/A,120.920000,121.732155,0.81215500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Oct-2000,N/A,121.030000,121.871160,0.84116000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Oct-2000,N/A,120.920000,121.790166,0.87016600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Oct-2000,N/A,120.880000,121.837182,0.95718200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Oct-2000,N/A,120.830000,121.816188,0.98618800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Oct-2000,N/A,120.830000,121.845193,1.01519300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Oct-2000,N/A,120.720000,121.764199,1.04419900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Oct-2000,N/A,120.660000,121.733204,1.07320400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Oct-2000,N/A,120.460000,121.620221,1.16022100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Oct-2000,N/A,120.520000,121.709227,1.18922700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Oct-2000,N/A,120.540000,121.758232,1.21823200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Nov-2000,N/A,120.590000,121.837238,1.24723800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Nov-2000,N/A,120.710000,121.986243,1.27624300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Nov-2000,N/A,120.720000,122.083260,1.36326000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Nov-2000,N/A,120.720000,122.112265,1.39226500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Nov-2000,N/A,120.620000,122.041271,1.42127100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Nov-2000,N/A,120.620000,122.070276,1.45027600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Nov-2000,N/A,120.640000,122.119282,1.47928200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Nov-2000,N/A,120.700000,122.266298,1.56629800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Nov-2000,N/A,120.900000,122.495304,1.59530400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Nov-2000,N/A,120.890000,122.514309,1.62430900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Nov-2000,N/A,121.070000,122.723315,1.65331500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Nov-2000,N/A,121.140000,122.822320,1.68232000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Nov-2000,N/A,121.020000,122.789337,1.76933700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Nov-2000,N/A,121.010000,122.808343,1.79834300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Nov-2000,N/A,121.010000,122.837348,1.82734800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Nov-2000,N/A,121.410000,123.266354,1.85635400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Nov-2000,N/A,121.500000,123.385359,1.88535900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Nov-2000,N/A,121.420000,123.392376,1.97237600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Nov-2000,N/A,121.470000,123.471381,2.00138100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Dec-2000,N/A,121.630000,123.863425,2.23342500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Dec-2000,N/A,121.750000,124.012431,2.26243100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Dec-2000,N/A,121.790000,124.081436,2.29143600,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Dec-2000,N/A,121.530000,123.908453,2.37845300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Dec-2000,N/A,121.540000,123.947459,2.40745900,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Dec-2000,N/A,121.510000,123.946464,2.43646400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Dec-2000,N/A,121.640000,124.105470,2.46547000,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Dec-2000,N/A,121.440000,123.934475,2.49447500,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Dec-2000,N/A,121.430000,124.011492,2.58149200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Dec-2000,N/A,121.420000,124.030497,2.61049700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Dec-2000,N/A,121.220000,123.859503,2.63950300,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Dec-2000,N/A,121.600000,124.268508,2.66850800,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Dec-2000,N/A,121.640000,124.337514,2.69751400,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Dec-2000,N/A,121.650000,124.492541,2.84254100,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Dec-2000,N/A,121.770000,124.641547,2.87154700,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Dec-2000,N/A,121.740000,124.640552,2.90055200,,
10½% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Dec-2000,N/A,121.780000,124.796575,3.01657500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jan-2000,N/A,105.630000,109.042088,3.41208800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jan-2000,N/A,105.600000,109.043681,3.44368100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jan-2000,N/A,105.580000,109.055275,3.47527500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jan-2000,N/A,105.580000,109.150055,3.57005500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jan-2000,N/A,105.620000,109.221648,3.60164800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jan-2000,N/A,105.560000,109.193242,3.63324200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jan-2000,N/A,105.540000,109.204835,3.66483500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jan-2000,N/A,105.560000,109.256429,3.69642900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jan-2000,N/A,105.540000,109.331209,3.79120900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jan-2000,N/A,105.500000,109.322802,3.82280200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jan-2000,N/A,105.450000,109.304396,3.85439600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jan-2000,N/A,105.470000,109.355989,3.88598900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jan-2000,N/A,105.460000,109.377582,3.91758200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Feb-2000,N/A,105.360000,110.067418,4.70741800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Feb-2000,N/A,105.310000,110.049011,4.73901100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Feb-2000,N/A,105.170000,109.940604,4.77060400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Feb-2000,N/A,105.170000,109.972198,4.80219800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Feb-2000,N/A,105.160000,110.056978,4.89697800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Feb-2000,N/A,105.200000,110.128571,4.92857100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Feb-2000,N/A,105.220000,110.180165,4.96016500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Feb-2000,N/A,105.170000,110.161758,4.99175800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Feb-2000,N/A,105.200000,110.223352,5.02335200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Feb-2000,N/A,105.150000,110.268132,5.11813200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Feb-2000,N/A,105.120000,110.269725,5.14972500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Feb-2000,N/A,105.100000,110.281319,5.18131900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Mar-2000,N/A,105.120000,110.332912,5.21291200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Mar-2000,N/A,105.100000,110.344505,5.24450500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Mar-2000,N/A,105.090000,110.429286,5.33928600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Mar-2000,N/A,105.110000,110.480879,5.37087900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Mar-2000,N/A,105.110000,110.512473,5.40247300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Mar-2000,N/A,105.090000,110.524066,5.43406600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Mar-2000,N/A,105.090000,104.805659,-0.28434100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Mar-2000,N/A,105.050000,104.860440,-0.18956000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Mar-2000,N/A,105.030000,104.872033,-0.15796700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Mar-2000,N/A,105.000000,104.873626,-0.12637400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Mar-2000,N/A,104.970000,104.875220,-0.09478000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Mar-2000,N/A,104.990000,104.926813,-0.06318700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Mar-2000,N/A,104.950000,104.981250,0.03125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Mar-2000,N/A,104.950000,105.012500,0.06250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Mar-2000,N/A,104.930000,105.023750,0.09375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Mar-2000,N/A,104.910000,105.035000,0.12500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Mar-2000,N/A,104.890000,105.046250,0.15625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Mar-2000,N/A,104.850000,105.100000,0.25000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Mar-2000,N/A,104.730000,105.011250,0.28125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Mar-2000,N/A,104.750000,105.062500,0.31250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Mar-2000,N/A,104.730000,105.073750,0.34375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Mar-2000,N/A,104.740000,105.115000,0.37500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Mar-2000,N/A,104.730000,105.198750,0.46875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Apr-2000,N/A,104.710000,105.210000,0.50000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Apr-2000,N/A,104.660000,105.191250,0.53125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Apr-2000,N/A,104.700000,105.262500,0.56250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Apr-2000,N/A,104.680000,105.273750,0.59375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Apr-2000,N/A,104.680000,105.367500,0.68750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Apr-2000,N/A,104.660000,105.378750,0.71875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Apr-2000,N/A,104.690000,105.440000,0.75000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Apr-2000,N/A,104.660000,105.441250,0.78125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Apr-2000,N/A,104.660000,105.472500,0.81250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Apr-2000,N/A,104.630000,105.536250,0.90625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jan-2000,N/A,105.420000,109.432363,4.01236300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jan-2000,N/A,105.440000,109.483956,4.04395600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jan-2000,N/A,105.430000,109.505549,4.07554900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jan-2000,N/A,105.480000,109.587143,4.10714300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jan-2000,N/A,105.390000,109.528736,4.13873600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jan-2000,N/A,105.320000,109.553516,4.23351600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Jan-2000,N/A,105.320000,109.585110,4.26511000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Feb-2000,N/A,105.370000,109.666703,4.29670300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Feb-2000,N/A,105.410000,109.738297,4.32829700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Feb-2000,N/A,105.400000,109.759890,4.35989000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Feb-2000,N/A,105.330000,109.784670,4.45467000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Feb-2000,N/A,105.290000,109.776264,4.48626400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Feb-2000,N/A,105.320000,109.837857,4.51785700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Feb-2000,N/A,105.290000,109.839451,4.54945100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Feb-2000,N/A,105.290000,109.871044,4.58104400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Feb-2000,N/A,105.310000,109.985824,4.67582400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Apr-2000,N/A,104.600000,105.568750,0.96875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Apr-2000,N/A,104.560000,105.560000,1.00000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Apr-2000,N/A,104.460000,105.616250,1.15625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Apr-2000,N/A,104.440000,105.627500,1.18750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Apr-2000,N/A,104.480000,105.698750,1.21875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Apr-2000,N/A,104.480000,105.730000,1.25000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Apr-2000,N/A,104.470000,105.845000,1.37500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-May-2000,N/A,104.450000,105.856250,1.40625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-May-2000,N/A,104.420000,105.857500,1.43750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-May-2000,N/A,104.380000,105.848750,1.46875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-May-2000,N/A,104.320000,105.882500,1.56250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-May-2000,N/A,104.310000,105.903750,1.59375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-May-2000,N/A,104.320000,105.945000,1.62500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-May-2000,N/A,104.330000,105.986250,1.65625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-May-2000,N/A,104.230000,105.917500,1.68750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-May-2000,N/A,104.160000,105.941250,1.78125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-May-2000,N/A,104.150000,105.962500,1.81250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-May-2000,N/A,104.140000,105.983750,1.84375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-May-2000,N/A,104.140000,106.015000,1.87500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-May-2000,N/A,104.160000,106.066250,1.90625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-May-2000,N/A,104.170000,106.170000,2.00000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-May-2000,N/A,104.180000,106.211250,2.03125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-May-2000,N/A,104.140000,106.202500,2.06250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-May-2000,N/A,104.120000,106.213750,2.09375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-May-2000,N/A,104.130000,106.255000,2.12500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-May-2000,N/A,104.090000,106.340000,2.25000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-May-2000,N/A,104.050000,106.331250,2.28125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-May-2000,N/A,104.060000,106.372500,2.31250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Jun-2000,N/A,104.060000,106.403750,2.34375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jun-2000,N/A,104.060000,106.497500,2.43750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jun-2000,N/A,104.030000,106.498750,2.46875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jun-2000,N/A,104.020000,106.520000,2.50000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jun-2000,N/A,104.020000,106.551250,2.53125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jun-2000,N/A,103.970000,106.532500,2.56250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jun-2000,N/A,103.950000,106.606250,2.65625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jun-2000,N/A,103.930000,106.617500,2.68750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jun-2000,N/A,103.940000,106.658750,2.71875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jun-2000,N/A,103.960000,106.710000,2.75000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jun-2000,N/A,103.960000,106.741250,2.78125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jun-2000,N/A,103.950000,106.825000,2.87500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jun-2000,N/A,103.950000,106.856250,2.90625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jun-2000,N/A,103.940000,106.877500,2.93750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jun-2000,N/A,103.870000,106.838750,2.96875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jun-2000,N/A,103.850000,106.850000,3.00000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jun-2000,N/A,103.800000,106.893750,3.09375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jun-2000,N/A,103.780000,106.905000,3.12500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jun-2000,N/A,103.780000,106.936250,3.15625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jun-2000,N/A,103.770000,106.957500,3.18750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jun-2000,N/A,103.770000,106.988750,3.21875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jun-2000,N/A,103.730000,107.042500,3.31250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jul-2000,N/A,103.720000,107.063750,3.34375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jul-2000,N/A,103.730000,107.105000,3.37500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jul-2000,N/A,103.750000,107.156250,3.40625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jul-2000,N/A,103.700000,107.137500,3.43750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jul-2000,N/A,103.700000,107.231250,3.53125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jul-2000,N/A,103.660000,107.222500,3.56250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jul-2000,N/A,103.640000,107.233750,3.59375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jul-2000,N/A,103.630000,107.255000,3.62500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jul-2000,N/A,103.620000,107.276250,3.65625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jul-2000,N/A,103.580000,107.330000,3.75000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jul-2000,N/A,103.560000,107.341250,3.78125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jul-2000,N/A,103.540000,107.352500,3.81250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jul-2000,N/A,103.520000,107.363750,3.84375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jul-2000,N/A,103.470000,107.345000,3.87500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jul-2000,N/A,103.450000,107.418750,3.96875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jul-2000,N/A,103.420000,107.420000,4.00000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jul-2000,N/A,103.430000,107.461250,4.03125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jul-2000,N/A,103.430000,107.492500,4.06250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jul-2000,N/A,103.410000,107.503750,4.09375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jul-2000,N/A,103.350000,107.537500,4.18750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Jul-2000,N/A,103.330000,107.548750,4.21875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Aug-2000,N/A,103.290000,107.540000,4.25000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Aug-2000,N/A,103.280000,107.561250,4.28125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Aug-2000,N/A,103.290000,107.602500,4.31250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Aug-2000,N/A,103.250000,107.656250,4.40625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Aug-2000,N/A,103.270000,107.707500,4.43750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Aug-2000,N/A,103.240000,107.708750,4.46875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Aug-2000,N/A,103.240000,107.740000,4.50000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Aug-2000,N/A,103.230000,107.761250,4.53125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Aug-2000,N/A,103.190000,107.815000,4.62500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Aug-2000,N/A,103.150000,107.806250,4.65625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Aug-2000,N/A,103.140000,107.827500,4.68750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Aug-2000,N/A,103.120000,107.838750,4.71875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Aug-2000,N/A,103.090000,107.840000,4.75000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Aug-2000,N/A,103.060000,107.903750,4.84375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Aug-2000,N/A,103.040000,107.915000,4.87500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Aug-2000,N/A,103.030000,107.936250,4.90625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Aug-2000,N/A,103.030000,107.967500,4.93750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Aug-2000,N/A,103.030000,107.998750,4.96875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Aug-2000,N/A,102.970000,108.063750,5.09375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Aug-2000,N/A,102.930000,108.055000,5.12500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Aug-2000,N/A,102.920000,108.076250,5.15625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Aug-2000,N/A,102.910000,108.097500,5.18750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Sep-2000,N/A,102.890000,108.171250,5.28125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Sep-2000,N/A,102.880000,108.192500,5.31250000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Sep-2000,N/A,102.870000,108.213750,5.34375000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Sep-2000,N/A,102.840000,108.215000,5.37500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Sep-2000,N/A,102.860000,108.266250,5.40625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Sep-2000,N/A,102.800000,102.550000,-0.25000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Sep-2000,N/A,102.790000,102.571250,-0.21875000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Sep-2000,N/A,102.760000,102.572500,-0.18750000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Sep-2000,N/A,102.760000,102.603750,-0.15625000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Sep-2000,N/A,102.750000,102.625000,-0.12500000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Sep-2000,N/A,102.730000,102.698750,-0.03125000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Sep-2000,N/A,102.690000,102.690000,0.00000000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Sep-2000,N/A,102.690000,102.721768,0.03176800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Sep-2000,N/A,102.670000,102.733536,0.06353600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Sep-2000,N/A,102.670000,102.765304,0.09530400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Sep-2000,N/A,102.630000,102.820608,0.19060800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Sep-2000,N/A,102.600000,102.822376,0.22237600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Sep-2000,N/A,102.590000,102.844144,0.25414400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Sep-2000,N/A,102.590000,102.875912,0.28591200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Sep-2000,N/A,102.560000,102.877680,0.31768000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Sep-2000,N/A,102.540000,102.952983,0.41298300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Oct-2000,N/A,102.520000,102.964751,0.44475100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Oct-2000,N/A,102.500000,102.976519,0.47651900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Oct-2000,N/A,102.480000,102.988287,0.50828700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Oct-2000,N/A,102.460000,103.000055,0.54005500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Oct-2000,N/A,102.420000,103.055359,0.63535900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Oct-2000,N/A,102.420000,103.087127,0.66712700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Oct-2000,N/A,102.390000,103.088895,0.69889500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Oct-2000,N/A,102.380000,103.110663,0.73066300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Oct-2000,N/A,102.370000,103.132431,0.76243100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Oct-2000,N/A,102.340000,103.197735,0.85773500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Oct-2000,N/A,102.330000,103.219503,0.88950300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Oct-2000,N/A,102.310000,103.231271,0.92127100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Oct-2000,N/A,102.300000,103.253039,0.95303900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Oct-2000,N/A,102.280000,103.264807,0.98480700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Oct-2000,N/A,102.260000,103.340110,1.08011000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Oct-2000,N/A,102.220000,103.331878,1.11187800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Oct-2000,N/A,102.210000,103.353646,1.14364600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Oct-2000,N/A,102.200000,103.375414,1.17541400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Oct-2000,N/A,102.190000,103.397182,1.20718200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Oct-2000,N/A,102.130000,103.432486,1.30248600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Oct-2000,N/A,102.120000,103.454254,1.33425400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Oct-2000,N/A,102.080000,103.446022,1.36602200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Nov-2000,N/A,102.100000,103.497790,1.39779000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Nov-2000,N/A,102.090000,103.519558,1.42955800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Nov-2000,N/A,102.050000,103.574862,1.52486200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Nov-2000,N/A,102.030000,103.586630,1.55663000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Nov-2000,N/A,102.000000,103.588398,1.58839800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Nov-2000,N/A,101.980000,103.600166,1.62016600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Nov-2000,N/A,101.980000,103.631934,1.65193400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Nov-2000,N/A,101.930000,103.677238,1.74723800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Nov-2000,N/A,101.910000,103.689006,1.77900600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Nov-2000,N/A,101.900000,103.710773,1.81077300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Nov-2000,N/A,101.890000,103.732541,1.84254100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Nov-2000,N/A,101.880000,103.754309,1.87430900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Nov-2000,N/A,101.840000,103.809613,1.96961300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Nov-2000,N/A,101.810000,103.811381,2.00138100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Nov-2000,N/A,101.800000,103.833149,2.03314900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Nov-2000,N/A,101.790000,103.854917,2.06491700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Nov-2000,N/A,101.780000,103.876685,2.09668500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Nov-2000,N/A,101.730000,103.921989,2.19198900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Nov-2000,N/A,101.710000,103.933757,2.22375700,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Nov-2000,N/A,101.690000,103.945525,2.25552500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Nov-2000,N/A,101.670000,103.957293,2.28729300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Nov-2000,N/A,101.670000,103.989061,2.31906100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Dec-2000,N/A,101.630000,104.044365,2.41436500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Dec-2000,N/A,101.620000,104.066133,2.44613300,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Dec-2000,N/A,101.590000,104.067901,2.47790100,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Dec-2000,N/A,101.580000,104.089669,2.50966900,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Dec-2000,N/A,101.590000,104.131436,2.54143600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Dec-2000,N/A,101.550000,104.186740,2.63674000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Dec-2000,N/A,101.520000,104.188508,2.66850800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Dec-2000,N/A,101.500000,104.200276,2.70027600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Dec-2000,N/A,101.500000,104.232044,2.73204400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Dec-2000,N/A,101.470000,104.233812,2.76381200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Dec-2000,N/A,101.420000,104.279116,2.85911600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Dec-2000,N/A,101.390000,104.280884,2.89088400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Dec-2000,N/A,101.370000,104.292652,2.92265200,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Dec-2000,N/A,101.380000,104.334420,2.95442000,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Dec-2000,N/A,101.390000,104.376188,2.98618800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Dec-2000,N/A,101.300000,104.445028,3.14502800,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Dec-2000,N/A,101.300000,104.476796,3.17679600,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Dec-2000,N/A,101.280000,104.488564,3.20856400,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Dec-2000,N/A,101.220000,104.555635,3.33563500,,
11½% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Apr-2000,N/A,104.640000,105.577500,0.93750000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jan-2000,N/A,113.810000,119.142201,5.33220100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jan-2000,N/A,113.720000,119.084130,5.36413000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jan-2000,N/A,113.740000,119.136060,5.39606000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jan-2000,N/A,113.860000,119.351848,5.49184800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jan-2000,N/A,114.020000,119.543777,5.52377700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jan-2000,N/A,113.800000,119.355707,5.55570700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jan-2000,N/A,113.740000,119.327636,5.58763600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jan-2000,N/A,113.880000,113.624565,-0.25543500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jan-2000,N/A,113.820000,113.660353,-0.15964700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jan-2000,N/A,113.660000,113.532283,-0.12771700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jan-2000,N/A,113.460000,113.364212,-0.09578800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jan-2000,N/A,113.570000,113.506141,-0.06385900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jan-2000,N/A,113.510000,113.478071,-0.03192900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jan-2000,N/A,113.530000,113.594560,0.06456000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jan-2000,N/A,113.540000,113.636841,0.09684100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jan-2000,N/A,113.650000,113.779121,0.12912100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jan-2000,N/A,113.780000,113.941401,0.16140100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jan-2000,N/A,113.540000,113.733681,0.19368100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jan-2000,N/A,113.440000,113.730522,0.29052200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jan-2000,N/A,113.580000,113.902802,0.32280200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Feb-2000,N/A,113.770000,114.125082,0.35508200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Feb-2000,N/A,113.820000,114.207363,0.38736300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Feb-2000,N/A,113.850000,114.269643,0.41964300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Feb-2000,N/A,113.670000,114.186484,0.51648400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Feb-2000,N/A,113.610000,114.158764,0.54876400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Feb-2000,N/A,113.690000,114.271044,0.58104400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Feb-2000,N/A,113.640000,114.253324,0.61332400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Feb-2000,N/A,113.640000,114.285604,0.64560400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Feb-2000,N/A,113.800000,114.542445,0.74244500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Feb-2000,N/A,114.010000,114.784725,0.77472500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Feb-2000,N/A,113.890000,114.697005,0.80700500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Feb-2000,N/A,113.500000,114.339286,0.83928600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Feb-2000,N/A,113.610000,114.481566,0.87156600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Feb-2000,N/A,113.640000,114.608407,0.96840700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Feb-2000,N/A,113.790000,114.790687,1.00068700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Feb-2000,N/A,113.910000,114.942967,1.03296700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Feb-2000,N/A,113.830000,114.895247,1.06524700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Feb-2000,N/A,113.930000,115.027527,1.09752700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Feb-2000,N/A,113.890000,115.084368,1.19436800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Feb-2000,N/A,113.810000,115.036648,1.22664800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Feb-2000,N/A,113.740000,114.998929,1.25892900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Mar-2000,N/A,113.850000,115.141209,1.29120900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Mar-2000,N/A,113.810000,115.133489,1.32348900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Mar-2000,N/A,113.850000,115.270330,1.42033000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Mar-2000,N/A,113.940000,115.392610,1.45261000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Mar-2000,N/A,113.960000,115.444890,1.48489000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Mar-2000,N/A,113.910000,115.427170,1.51717000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Mar-2000,N/A,113.960000,115.509451,1.54945100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Mar-2000,N/A,113.860000,115.506291,1.64629100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Mar-2000,N/A,113.880000,115.558571,1.67857100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Mar-2000,N/A,113.790000,115.500852,1.71085200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Mar-2000,N/A,113.750000,115.493132,1.74313200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Mar-2000,N/A,113.890000,115.665412,1.77541200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Mar-2000,N/A,113.880000,115.752253,1.87225300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Mar-2000,N/A,113.910000,115.814533,1.90453300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Mar-2000,N/A,113.860000,115.796813,1.93681300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Mar-2000,N/A,113.800000,115.769093,1.96909300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Mar-2000,N/A,113.730000,115.731374,2.00137400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Mar-2000,N/A,113.680000,115.778214,2.09821400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Mar-2000,N/A,113.290000,115.420495,2.13049500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Mar-2000,N/A,113.390000,115.552775,2.16277500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Mar-2000,N/A,113.400000,115.595055,2.19505500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Mar-2000,N/A,113.490000,115.717335,2.22733500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Mar-2000,N/A,113.480000,115.804176,2.32417600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Apr-2000,N/A,113.590000,115.946456,2.35645600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Apr-2000,N/A,113.520000,115.908736,2.38873600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Apr-2000,N/A,113.610000,116.031016,2.42101600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Apr-2000,N/A,113.510000,115.963297,2.45329700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Apr-2000,N/A,113.610000,116.160137,2.55013700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Apr-2000,N/A,113.560000,116.142418,2.58241800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Apr-2000,N/A,113.680000,116.294698,2.61469800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Apr-2000,N/A,113.580000,116.226978,2.64697800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Apr-2000,N/A,113.630000,116.309258,2.67925800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Apr-2000,N/A,113.580000,116.356099,2.77609900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Apr-2000,N/A,113.610000,116.418379,2.80837900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Apr-2000,N/A,113.570000,116.410659,2.84065900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Apr-2000,N/A,113.500000,116.372940,2.87294000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Apr-2000,N/A,113.370000,116.404341,3.03434100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Apr-2000,N/A,113.320000,116.386621,3.06662100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Apr-2000,N/A,113.470000,116.568901,3.09890100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Apr-2000,N/A,113.570000,116.701181,3.13118100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Apr-2000,N/A,113.710000,116.970302,3.26030200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-May-2000,N/A,113.690000,116.982582,3.29258200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-May-2000,N/A,113.670000,116.994863,3.32486300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-May-2000,N/A,113.480000,116.837143,3.35714300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-May-2000,N/A,113.360000,116.813984,3.45398400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-May-2000,N/A,113.330000,116.816264,3.48626400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-May-2000,N/A,113.390000,116.908544,3.51854400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-May-2000,N/A,113.400000,116.950824,3.55082400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-May-2000,N/A,113.120000,116.703104,3.58310400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-May-2000,N/A,113.020000,116.699945,3.67994500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-May-2000,N/A,113.020000,116.732225,3.71222500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-May-2000,N/A,113.000000,116.744505,3.74450500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-May-2000,N/A,112.970000,116.746786,3.77678600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-May-2000,N/A,113.080000,116.889066,3.80906600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-May-2000,N/A,113.110000,117.015907,3.90590700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-May-2000,N/A,113.250000,117.188187,3.93818700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-May-2000,N/A,113.080000,117.050467,3.97046700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-May-2000,N/A,113.080000,117.082747,4.00274700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-May-2000,N/A,113.170000,117.205027,4.03502700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-May-2000,N/A,113.160000,117.324148,4.16414800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-May-2000,N/A,113.080000,117.276429,4.19642900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-May-2000,N/A,113.150000,117.378709,4.22870900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jun-2000,N/A,113.220000,117.480989,4.26098900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jun-2000,N/A,113.400000,117.757830,4.35783000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jun-2000,N/A,113.300000,117.690110,4.39011000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jun-2000,N/A,113.280000,117.702390,4.42239000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jun-2000,N/A,113.270000,117.724670,4.45467000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jun-2000,N/A,113.140000,117.626951,4.48695100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jun-2000,N/A,113.150000,117.733791,4.58379100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jun-2000,N/A,113.140000,117.756071,4.61607100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jun-2000,N/A,113.150000,117.798352,4.64835200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jun-2000,N/A,113.330000,118.010632,4.68063200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jun-2000,N/A,113.380000,118.092912,4.71291200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jun-2000,N/A,113.450000,118.259753,4.80975300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jun-2000,N/A,113.510000,118.352033,4.84203300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jun-2000,N/A,113.430000,118.304313,4.87431300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jun-2000,N/A,113.250000,118.156593,4.90659300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jun-2000,N/A,113.260000,118.198874,4.93887400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jun-2000,N/A,113.140000,118.175714,5.03571400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jun-2000,N/A,113.140000,118.207995,5.06799500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jun-2000,N/A,113.150000,118.250275,5.10027500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jun-2000,N/A,113.140000,118.272555,5.13255500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jun-2000,N/A,113.270000,118.434835,5.16483500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jun-2000,N/A,113.240000,118.501676,5.26167600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jul-2000,N/A,113.210000,118.503956,5.29395600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jul-2000,N/A,113.290000,118.616236,5.32623600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jul-2000,N/A,113.420000,118.778516,5.35851600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jul-2000,N/A,113.310000,118.700797,5.39079700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jul-2000,N/A,113.400000,118.887637,5.48763700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jul-2000,N/A,113.310000,118.829918,5.51991800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jul-2000,N/A,113.250000,118.802198,5.55219800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jul-2000,N/A,113.320000,118.904478,5.58447800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jul-2000,N/A,113.310000,113.051758,-0.25824200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jul-2000,N/A,113.230000,113.068599,-0.16140100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jul-2000,N/A,113.190000,113.060879,-0.12912100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jul-2000,N/A,113.110000,113.013159,-0.09684100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jul-2000,N/A,113.070000,113.005440,-0.06456000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jul-2000,N/A,112.970000,112.937720,-0.03228000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jul-2000,N/A,112.940000,113.003859,0.06385900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jul-2000,N/A,112.850000,112.945788,0.09578800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jul-2000,N/A,112.920000,113.047717,0.12771700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jul-2000,N/A,113.000000,113.159647,0.15964700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jul-2000,N/A,113.000000,113.191576,0.19157600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jul-2000,N/A,112.810000,113.097364,0.28736400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jul-2000,N/A,112.790000,113.109293,0.31929300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Aug-2000,N/A,112.750000,113.101223,0.35122300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Aug-2000,N/A,112.710000,113.093152,0.38315200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Aug-2000,N/A,112.800000,113.215082,0.41508200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Aug-2000,N/A,112.770000,113.280870,0.51087000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Aug-2000,N/A,112.790000,113.332799,0.54279900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Aug-2000,N/A,112.780000,113.354728,0.57472800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Aug-2000,N/A,112.820000,113.426658,0.60665800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Aug-2000,N/A,112.790000,113.428587,0.63858700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Aug-2000,N/A,112.710000,113.444375,0.73437500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Aug-2000,N/A,112.590000,113.356304,0.76630400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Aug-2000,N/A,112.590000,113.388234,0.79823400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Aug-2000,N/A,112.510000,113.340163,0.83016300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Aug-2000,N/A,112.460000,113.322092,0.86209200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Aug-2000,N/A,112.510000,113.467880,0.95788000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Aug-2000,N/A,112.470000,113.459810,0.98981000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Aug-2000,N/A,112.460000,113.481739,1.02173900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Aug-2000,N/A,112.520000,113.573668,1.05366800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Aug-2000,N/A,112.560000,113.645598,1.08559800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Aug-2000,N/A,112.490000,113.703315,1.21331500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Aug-2000,N/A,112.370000,113.615245,1.24524500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Aug-2000,N/A,112.340000,113.617174,1.27717400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Aug-2000,N/A,112.330000,113.639103,1.30910300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Sep-2000,N/A,112.400000,113.804891,1.40489100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Sep-2000,N/A,112.370000,113.806821,1.43682100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Sep-2000,N/A,112.360000,113.828750,1.46875000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Sep-2000,N/A,112.410000,113.910679,1.50067900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Sep-2000,N/A,112.490000,114.022609,1.53260900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Sep-2000,N/A,112.410000,114.038397,1.62839700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Sep-2000,N/A,112.380000,114.040326,1.66032600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Sep-2000,N/A,112.330000,114.022255,1.69225500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Sep-2000,N/A,112.340000,114.064185,1.72418500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Sep-2000,N/A,112.360000,114.116114,1.75611400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Sep-2000,N/A,112.320000,114.171902,1.85190200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Sep-2000,N/A,112.350000,114.233832,1.88383200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Sep-2000,N/A,112.400000,114.315761,1.91576100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Sep-2000,N/A,112.370000,114.317690,1.94769000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Sep-2000,N/A,112.400000,114.379620,1.97962000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Sep-2000,N/A,112.430000,114.505408,2.07540800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Sep-2000,N/A,112.340000,114.447337,2.10733700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Sep-2000,N/A,112.340000,114.479266,2.13926600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Sep-2000,N/A,112.320000,114.491196,2.17119600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Sep-2000,N/A,112.320000,114.523125,2.20312500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Sep-2000,N/A,112.390000,114.688913,2.29891300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Oct-2000,N/A,112.400000,114.730842,2.33084200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Oct-2000,N/A,112.360000,114.722772,2.36277200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Oct-2000,N/A,112.320000,114.714701,2.39470100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Oct-2000,N/A,112.300000,114.726630,2.42663000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Oct-2000,N/A,112.250000,114.772418,2.52241800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Oct-2000,N/A,112.300000,114.854348,2.55434800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Oct-2000,N/A,112.210000,114.796277,2.58627700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Oct-2000,N/A,112.260000,114.878207,2.61820700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Oct-2000,N/A,112.330000,114.980136,2.65013600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Oct-2000,N/A,112.350000,115.095924,2.74592400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Oct-2000,N/A,112.310000,115.087853,2.77785300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Oct-2000,N/A,112.290000,115.099783,2.80978300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Oct-2000,N/A,112.390000,115.231712,2.84171200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Oct-2000,N/A,112.360000,115.233641,2.87364100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Oct-2000,N/A,112.320000,115.289429,2.96942900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Oct-2000,N/A,112.290000,115.291359,3.00135900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Oct-2000,N/A,112.320000,115.353288,3.03328800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Oct-2000,N/A,112.290000,115.355217,3.06521700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Oct-2000,N/A,112.280000,115.377147,3.09714700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Oct-2000,N/A,112.180000,115.372935,3.19293500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Oct-2000,N/A,112.180000,115.404864,3.22486400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Oct-2000,N/A,112.160000,115.416793,3.25679300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Nov-2000,N/A,112.240000,115.528723,3.28872300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Nov-2000,N/A,112.280000,115.600652,3.32065200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Nov-2000,N/A,112.240000,115.656440,3.41644000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Nov-2000,N/A,112.260000,115.708370,3.44837000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Nov-2000,N/A,112.260000,115.740299,3.48029900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Nov-2000,N/A,112.250000,115.762228,3.51222800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Nov-2000,N/A,112.260000,115.804158,3.54415800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Nov-2000,N/A,112.240000,115.879946,3.63994600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Nov-2000,N/A,112.300000,115.971875,3.67187500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Nov-2000,N/A,112.320000,116.023804,3.70380400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Nov-2000,N/A,112.410000,116.145734,3.73573400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Nov-2000,N/A,112.460000,116.227663,3.76766300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Nov-2000,N/A,112.400000,116.263451,3.86345100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Nov-2000,N/A,112.390000,116.285380,3.89538000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Nov-2000,N/A,112.330000,116.257310,3.92731000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Nov-2000,N/A,112.410000,116.369239,3.95923900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Nov-2000,N/A,112.420000,116.411168,3.99116800,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Nov-2000,N/A,112.360000,116.446957,4.08695700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Nov-2000,N/A,112.340000,116.458886,4.11888600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Nov-2000,N/A,112.350000,116.500815,4.15081500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Nov-2000,N/A,112.410000,116.592745,4.18274500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Nov-2000,N/A,112.440000,116.654674,4.21467400,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Dec-2000,N/A,112.400000,116.710462,4.31046200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Dec-2000,N/A,112.440000,116.782391,4.34239100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Dec-2000,N/A,112.430000,116.804321,4.37432100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Dec-2000,N/A,112.510000,116.916250,4.40625000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Dec-2000,N/A,112.520000,116.958179,4.43817900,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Dec-2000,N/A,112.440000,116.973967,4.53396700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Dec-2000,N/A,112.440000,117.005897,4.56589700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Dec-2000,N/A,112.430000,117.027826,4.59782600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Dec-2000,N/A,112.450000,117.079755,4.62975500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Dec-2000,N/A,112.360000,117.021685,4.66168500,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Dec-2000,N/A,112.270000,117.027473,4.75747300,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Dec-2000,N/A,112.270000,117.059402,4.78940200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Dec-2000,N/A,112.240000,117.061332,4.82133200,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Dec-2000,N/A,112.440000,117.293261,4.85326100,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Dec-2000,N/A,112.520000,117.405190,4.88519000,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Dec-2000,N/A,112.460000,117.504837,5.04483700,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Dec-2000,N/A,112.450000,117.526766,5.07676600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Dec-2000,N/A,112.410000,117.518696,5.10869600,,
11¾% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Dec-2000,N/A,112.400000,117.636413,5.23641300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jan-2000,N/A,160.800000,161.586885,0.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jan-2000,N/A,159.770000,160.589672,0.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jan-2000,N/A,159.680000,160.532459,0.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jan-2000,N/A,160.350000,161.300820,0.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jan-2000,N/A,161.310000,162.293607,0.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jan-2000,N/A,160.220000,161.236393,1.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jan-2000,N/A,159.530000,160.579180,1.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jan-2000,N/A,160.610000,161.691967,1.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jan-2000,N/A,160.070000,161.250328,1.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jan-2000,N/A,159.290000,160.503115,1.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jan-2000,N/A,158.070000,159.315902,1.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jan-2000,N/A,158.810000,160.088689,1.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jan-2000,N/A,158.240000,159.551475,1.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jan-2000,N/A,158.420000,159.829836,1.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jan-2000,N/A,158.670000,160.112623,1.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jan-2000,N/A,159.620000,161.095410,1.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jan-2000,N/A,159.650000,161.158197,1.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jan-2000,N/A,158.280000,159.820984,1.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jan-2000,N/A,157.920000,159.559344,1.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Jan-2000,N/A,159.300000,160.972131,1.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Feb-2000,N/A,161.180000,162.884918,1.70491800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Feb-2000,N/A,161.030000,162.767705,1.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Feb-2000,N/A,161.850000,163.620492,1.77049200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Feb-2000,N/A,160.740000,162.608852,1.86885200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Feb-2000,N/A,160.580000,162.481639,1.90163900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Feb-2000,N/A,161.130000,163.064426,1.93442600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Feb-2000,N/A,160.640000,162.607213,1.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Feb-2000,N/A,160.110000,162.110000,2.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Feb-2000,N/A,160.440000,162.538361,2.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Feb-2000,N/A,161.230000,163.361148,2.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Feb-2000,N/A,161.070000,163.233934,2.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Feb-2000,N/A,159.720000,161.916721,2.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Feb-2000,N/A,160.150000,162.379508,2.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Feb-2000,N/A,160.840000,163.167869,2.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Feb-2000,N/A,161.890000,164.250656,2.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Feb-2000,N/A,163.050000,165.443443,2.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Feb-2000,N/A,162.740000,165.166230,2.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Feb-2000,N/A,164.040000,166.499016,2.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Feb-2000,N/A,164.160000,166.717377,2.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Feb-2000,N/A,163.910000,166.500164,2.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Feb-2000,N/A,163.030000,165.652951,2.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Mar-2000,N/A,163.110000,165.765738,2.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Mar-2000,N/A,162.730000,165.418525,2.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Mar-2000,N/A,163.720000,166.506885,2.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Mar-2000,N/A,164.430000,167.249672,2.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Mar-2000,N/A,164.860000,167.712459,2.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Mar-2000,N/A,164.560000,167.445246,2.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Mar-2000,N/A,164.980000,167.898033,2.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Mar-2000,N/A,164.380000,167.396393,3.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Mar-2000,N/A,164.540000,167.589180,3.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Mar-2000,N/A,164.180000,167.261967,3.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Mar-2000,N/A,164.530000,167.644754,3.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Mar-2000,N/A,166.140000,169.287541,3.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Mar-2000,N/A,166.770000,170.015902,3.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Mar-2000,N/A,166.230000,169.508689,3.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Mar-2000,N/A,165.770000,169.081475,3.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Mar-2000,N/A,164.560000,167.904262,3.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Mar-2000,N/A,165.230000,168.607049,3.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Mar-2000,N/A,164.950000,168.425410,3.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Mar-2000,N/A,163.400000,166.908197,3.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Mar-2000,N/A,163.950000,167.490984,3.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Mar-2000,N/A,163.940000,167.513770,3.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Mar-2000,N/A,164.790000,168.396557,3.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Mar-2000,N/A,164.840000,168.544918,3.70491800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Apr-2000,N/A,165.410000,169.147705,3.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Apr-2000,N/A,164.990000,168.760492,3.77049200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Apr-2000,N/A,166.100000,169.903279,3.80327900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Apr-2000,N/A,164.970000,168.806066,3.83606600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Apr-2000,N/A,165.800000,169.734426,3.93442600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Apr-2000,N/A,165.290000,169.257213,3.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Apr-2000,N/A,165.630000,169.630000,4.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Apr-2000,N/A,165.210000,169.242787,4.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Apr-2000,N/A,164.570000,168.635574,4.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Apr-2000,N/A,164.430000,168.593934,4.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Apr-2000,N/A,164.160000,168.356721,4.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Apr-2000,N/A,164.360000,168.589508,4.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Apr-2000,N/A,164.260000,168.522295,4.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Apr-2000,N/A,164.020000,168.446230,4.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Apr-2000,N/A,163.600000,168.059016,4.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Apr-2000,N/A,163.980000,168.471803,4.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Apr-2000,N/A,164.460000,168.984590,4.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Apr-2000,N/A,165.200000,169.855738,4.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-May-2000,N/A,164.820000,169.508525,4.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-May-2000,N/A,164.630000,169.351311,4.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-May-2000,N/A,163.150000,167.904098,4.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-May-2000,N/A,162.610000,167.462459,4.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-May-2000,N/A,163.220000,168.105246,4.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-May-2000,N/A,163.810000,168.728033,4.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-May-2000,N/A,163.830000,168.780820,4.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-May-2000,N/A,162.380000,167.363607,4.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-May-2000,N/A,162.380000,167.461967,5.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-May-2000,N/A,163.080000,168.194754,5.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-May-2000,N/A,163.430000,168.577541,5.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-May-2000,N/A,161.990000,167.170328,5.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-May-2000,N/A,161.190000,166.403115,5.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-May-2000,N/A,160.900000,166.211475,5.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-May-2000,N/A,162.030000,167.374262,5.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-May-2000,N/A,161.690000,167.067049,5.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-May-2000,N/A,162.210000,167.619836,5.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-May-2000,N/A,163.410000,168.852623,5.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-May-2000,N/A,164.570000,170.143770,5.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-May-2000,N/A,164.290000,169.896557,5.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-May-2000,N/A,165.290000,170.929344,5.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Jun-2000,N/A,165.790000,165.462131,-0.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jun-2000,N/A,166.940000,166.710492,-0.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jun-2000,N/A,166.460000,166.263279,-0.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jun-2000,N/A,166.000000,165.836066,-0.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jun-2000,N/A,165.960000,165.828852,-0.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jun-2000,N/A,165.340000,165.241639,-0.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jun-2000,N/A,165.910000,165.910000,0.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jun-2000,N/A,166.000000,166.032787,0.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jun-2000,N/A,166.160000,166.225574,0.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jun-2000,N/A,165.650000,165.748361,0.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jun-2000,N/A,165.070000,165.201148,0.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jun-2000,N/A,166.410000,166.639508,0.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jun-2000,N/A,166.140000,166.402295,0.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jun-2000,N/A,165.470000,165.765082,0.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jun-2000,N/A,164.140000,164.467869,0.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jun-2000,N/A,164.350000,164.710656,0.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jun-2000,N/A,163.750000,164.209016,0.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jun-2000,N/A,164.220000,164.711803,0.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jun-2000,N/A,164.130000,164.654590,0.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jun-2000,N/A,164.340000,164.897377,0.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jun-2000,N/A,165.030000,165.620164,0.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jun-2000,N/A,164.990000,165.678525,0.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Jul-2000,N/A,164.490000,165.211311,0.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jul-2000,N/A,164.930000,165.684098,0.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jul-2000,N/A,165.510000,166.296885,0.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jul-2000,N/A,164.690000,165.509672,0.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jul-2000,N/A,165.580000,166.498033,0.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jul-2000,N/A,164.780000,165.730820,0.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jul-2000,N/A,165.110000,166.093607,0.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jul-2000,N/A,165.130000,166.146393,1.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jul-2000,N/A,164.980000,166.029180,1.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jul-2000,N/A,163.890000,165.037541,1.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jul-2000,N/A,163.690000,164.870328,1.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jul-2000,N/A,163.940000,165.153115,1.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jul-2000,N/A,164.420000,165.665902,1.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jul-2000,N/A,164.660000,165.938689,1.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jul-2000,N/A,165.240000,166.617049,1.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jul-2000,N/A,165.060000,166.469836,1.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jul-2000,N/A,165.180000,166.622623,1.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jul-2000,N/A,165.370000,166.845410,1.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jul-2000,N/A,165.250000,166.758197,1.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jul-2000,N/A,164.080000,165.686557,1.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Jul-2000,N/A,164.120000,165.759344,1.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Aug-2000,N/A,164.460000,166.132131,1.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Aug-2000,N/A,164.080000,165.784918,1.70491800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Aug-2000,N/A,164.090000,165.827705,1.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Aug-2000,N/A,163.620000,165.456066,1.83606600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Aug-2000,N/A,163.920000,165.788852,1.86885200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Aug-2000,N/A,164.130000,166.031639,1.90163900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Aug-2000,N/A,164.030000,165.964426,1.93442600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Aug-2000,N/A,163.860000,165.827213,1.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Aug-2000,N/A,164.420000,166.485574,2.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Aug-2000,N/A,163.670000,165.768361,2.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Aug-2000,N/A,163.160000,165.291148,2.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Aug-2000,N/A,163.190000,165.353934,2.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Aug-2000,N/A,162.940000,165.136721,2.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Aug-2000,N/A,163.110000,165.405082,2.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Aug-2000,N/A,162.550000,164.877869,2.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Aug-2000,N/A,162.580000,164.940656,2.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Aug-2000,N/A,162.970000,165.363443,2.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Aug-2000,N/A,163.470000,165.896230,2.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Aug-2000,N/A,163.260000,165.817377,2.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Aug-2000,N/A,162.490000,165.080164,2.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Aug-2000,N/A,162.390000,165.012951,2.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Aug-2000,N/A,162.340000,164.995738,2.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Sep-2000,N/A,163.510000,166.264098,2.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Sep-2000,N/A,163.130000,165.916885,2.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Sep-2000,N/A,163.020000,165.839672,2.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Sep-2000,N/A,162.900000,165.752459,2.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Sep-2000,N/A,163.120000,166.005246,2.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Sep-2000,N/A,162.300000,165.283607,2.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Sep-2000,N/A,162.230000,165.246393,3.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Sep-2000,N/A,161.340000,164.389180,3.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Sep-2000,N/A,161.320000,164.401967,3.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Sep-2000,N/A,162.140000,165.254754,3.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Sep-2000,N/A,161.690000,164.903115,3.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Sep-2000,N/A,161.410000,164.655902,3.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Sep-2000,N/A,161.830000,165.108689,3.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Sep-2000,N/A,161.730000,165.041475,3.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Sep-2000,N/A,162.050000,165.394262,3.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Sep-2000,N/A,162.640000,166.082623,3.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Sep-2000,N/A,161.890000,165.365410,3.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Sep-2000,N/A,161.990000,165.498197,3.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Sep-2000,N/A,162.130000,165.670984,3.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Sep-2000,N/A,162.400000,165.973770,3.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Sep-2000,N/A,163.690000,167.362131,3.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Oct-2000,N/A,163.670000,167.374918,3.70491800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Oct-2000,N/A,163.530000,167.267705,3.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Oct-2000,N/A,163.340000,167.110492,3.77049200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Oct-2000,N/A,163.310000,167.113279,3.80327900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Oct-2000,N/A,163.510000,167.411639,3.90163900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Oct-2000,N/A,164.580000,168.514426,3.93442600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Oct-2000,N/A,164.470000,168.437213,3.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Oct-2000,N/A,164.790000,168.790000,4.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Oct-2000,N/A,165.060000,169.092787,4.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Oct-2000,N/A,164.800000,168.931148,4.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Oct-2000,N/A,164.760000,168.923934,4.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Oct-2000,N/A,164.600000,168.796721,4.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Oct-2000,N/A,164.820000,169.049508,4.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Oct-2000,N/A,164.520000,168.782295,4.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Oct-2000,N/A,164.540000,168.900656,4.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Oct-2000,N/A,164.360000,168.753443,4.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Oct-2000,N/A,164.310000,168.736230,4.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Oct-2000,N/A,164.280000,168.739016,4.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Oct-2000,N/A,164.310000,168.801803,4.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Oct-2000,N/A,163.720000,168.310164,4.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Oct-2000,N/A,163.930000,168.552951,4.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Oct-2000,N/A,164.140000,168.795738,4.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Nov-2000,N/A,164.100000,168.788525,4.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Nov-2000,N/A,164.210000,168.931311,4.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Nov-2000,N/A,164.360000,169.179672,4.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Nov-2000,N/A,164.390000,169.242459,4.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Nov-2000,N/A,164.050000,168.935246,4.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Nov-2000,N/A,164.020000,168.938033,4.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Nov-2000,N/A,164.300000,169.250820,4.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Nov-2000,N/A,164.550000,169.599180,5.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Nov-2000,N/A,164.970000,170.051967,5.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Nov-2000,N/A,164.690000,169.804754,5.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Nov-2000,N/A,164.820000,169.967541,5.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Nov-2000,N/A,165.260000,170.440328,5.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Nov-2000,N/A,164.950000,170.228689,5.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Nov-2000,N/A,164.890000,170.201475,5.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Nov-2000,N/A,165.210000,170.554262,5.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Nov-2000,N/A,166.560000,171.937049,5.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Nov-2000,N/A,167.170000,172.579836,5.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Nov-2000,N/A,167.190000,172.698197,5.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Nov-2000,N/A,167.750000,173.290984,5.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Nov-2000,N/A,167.870000,173.443770,5.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Nov-2000,N/A,167.490000,173.096557,5.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Nov-2000,N/A,167.920000,173.559344,5.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Dec-2000,N/A,168.090000,167.827705,-0.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Dec-2000,N/A,168.430000,168.200492,-0.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Dec-2000,N/A,168.240000,168.043279,-0.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Dec-2000,N/A,168.290000,168.126066,-0.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Dec-2000,N/A,168.110000,167.978852,-0.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Dec-2000,N/A,167.520000,167.487213,-0.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Dec-2000,N/A,167.550000,167.550000,0.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Dec-2000,N/A,167.310000,167.342967,0.03296700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Dec-2000,N/A,168.120000,168.185934,0.06593400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Dec-2000,N/A,167.700000,167.798901,0.09890100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Dec-2000,N/A,168.160000,168.357802,0.19780200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Dec-2000,N/A,168.170000,168.400769,0.23076900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Dec-2000,N/A,167.590000,167.853736,0.26373600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Dec-2000,N/A,167.780000,168.076703,0.29670300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Dec-2000,N/A,167.380000,167.709670,0.32967000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Dec-2000,N/A,167.470000,167.964505,0.49450500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Dec-2000,N/A,167.900000,168.427473,0.52747300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Dec-2000,N/A,167.860000,168.420440,0.56044000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Dec-2000,N/A,168.140000,168.832308,0.69230800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Jan-2000,N/A,119.800000,121.791758,1.99175800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jan-2000,N/A,119.500000,121.526099,2.02609900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jan-2000,N/A,119.640000,121.700440,2.06044000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Jan-2000,N/A,119.490000,121.584780,2.09478000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jan-2000,N/A,119.540000,121.737802,2.19780200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Jan-2000,N/A,119.550000,121.782143,2.23214300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jan-2000,N/A,119.700000,121.966484,2.26648400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jan-2000,N/A,119.830000,122.130824,2.30082400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Jan-2000,N/A,119.530000,121.865165,2.33516500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jan-2000,N/A,119.370000,121.808187,2.43818700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Jan-2000,N/A,119.610000,122.082527,2.47252700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Feb-2000,N/A,119.920000,122.426868,2.50686800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Feb-2000,N/A,119.920000,122.461209,2.54120900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Feb-2000,N/A,119.980000,122.555549,2.57554900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Feb-2000,N/A,119.710000,122.388571,2.67857100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Feb-2000,N/A,119.640000,122.352912,2.71291200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Feb-2000,N/A,119.750000,122.497253,2.74725300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Feb-2000,N/A,119.660000,122.441593,2.78159300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Feb-2000,N/A,119.650000,122.465934,2.81593400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Feb-2000,N/A,119.880000,122.798956,2.91895600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Feb-2000,N/A,120.180000,123.133297,2.95329700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Feb-2000,N/A,120.060000,123.047637,2.98763700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Feb-2000,N/A,119.580000,122.601978,3.02197800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Feb-2000,N/A,119.720000,122.776319,3.05631900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Feb-2000,N/A,119.760000,122.919341,3.15934100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Feb-2000,N/A,119.990000,123.183681,3.19368100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Feb-2000,N/A,120.230000,123.458022,3.22802200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Feb-2000,N/A,120.150000,123.412363,3.26236300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Feb-2000,N/A,120.340000,123.636703,3.29670300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Feb-2000,N/A,120.280000,123.679725,3.39972500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Feb-2000,N/A,120.230000,123.664066,3.43406600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Feb-2000,N/A,120.090000,123.558407,3.46840700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Mar-2000,N/A,120.210000,123.712747,3.50274700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Mar-2000,N/A,120.110000,123.647088,3.53708800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Mar-2000,N/A,120.200000,123.840110,3.64011000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Jan-2000,N/A,120.150000,121.695330,1.54533000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jan-2000,N/A,119.990000,121.569670,1.57967000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Jan-2000,N/A,119.950000,121.564011,1.61401100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jan-2000,N/A,120.110000,121.827033,1.71703300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Jan-2000,N/A,120.320000,122.071374,1.75137400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jan-2000,N/A,120.040000,121.825714,1.78571400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jan-2000,N/A,119.930000,121.750055,1.82005500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Jan-2000,N/A,120.110000,121.964396,1.85439600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jan-2000,N/A,120.020000,121.977418,1.95741800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Mar-2000,N/A,120.410000,124.599560,4.18956000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Mar-2000,N/A,120.310000,124.533901,4.22390100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Mar-2000,N/A,120.270000,124.528242,4.25824200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Mar-2000,N/A,120.190000,124.551264,4.36126400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Mar-2000,N/A,119.650000,124.045604,4.39560400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Mar-2000,N/A,119.800000,124.229945,4.42994500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Mar-2000,N/A,119.790000,124.254286,4.46428600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Mar-2000,N/A,119.960000,124.458626,4.49862600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Mar-2000,N/A,119.960000,124.561648,4.60164800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Apr-2000,N/A,120.090000,124.725989,4.63598900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Apr-2000,N/A,120.000000,124.670330,4.67033000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Apr-2000,N/A,120.210000,124.914670,4.70467000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Apr-2000,N/A,120.010000,124.749011,4.73901100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Apr-2000,N/A,120.170000,125.012033,4.84203300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Apr-2000,N/A,120.060000,124.936374,4.87637400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Apr-2000,N/A,120.200000,125.110714,4.91071400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Apr-2000,N/A,120.080000,125.025055,4.94505500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Apr-2000,N/A,120.070000,125.049396,4.97939600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Apr-2000,N/A,120.000000,125.082418,5.08241800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Apr-2000,N/A,120.010000,125.126758,5.11675800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Apr-2000,N/A,119.970000,125.121099,5.15109900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Apr-2000,N/A,119.890000,125.075440,5.18544000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Apr-2000,N/A,119.750000,125.107143,5.35714300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Apr-2000,N/A,119.670000,125.061484,5.39148400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Apr-2000,N/A,119.860000,125.285824,5.42582400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Apr-2000,N/A,120.050000,125.510165,5.46016500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Apr-2000,N/A,120.250000,125.847527,5.59752700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-May-2000,N/A,120.230000,125.861868,5.63186800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-May-2000,N/A,120.240000,125.906209,5.66620900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-May-2000,N/A,119.960000,125.660549,5.70054900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-May-2000,N/A,119.810000,125.613571,5.80357100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-May-2000,N/A,119.850000,125.687912,5.83791200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-May-2000,N/A,119.970000,125.842253,5.87225300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-May-2000,N/A,119.930000,125.836593,5.90659300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-May-2000,N/A,119.550000,119.240934,-0.30906600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-May-2000,N/A,119.440000,119.233956,-0.20604400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-May-2000,N/A,119.460000,119.288297,-0.17170300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-May-2000,N/A,119.450000,119.312637,-0.13736300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-May-2000,N/A,119.290000,119.186978,-0.10302200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-May-2000,N/A,119.320000,119.251319,-0.06868100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-May-2000,N/A,119.310000,119.343967,0.03396700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Mar-2000,N/A,120.330000,124.004451,3.67445100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Mar-2000,N/A,120.360000,124.068791,3.70879100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Mar-2000,N/A,120.300000,124.043132,3.74313200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Mar-2000,N/A,120.380000,124.157473,3.77747300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Mar-2000,N/A,120.280000,124.160495,3.88049500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Mar-2000,N/A,120.280000,124.194835,3.91483500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Mar-2000,N/A,120.190000,124.139176,3.94917600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Mar-2000,N/A,120.160000,124.143516,3.98351600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Mar-2000,N/A,120.390000,124.407857,4.01785700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Mar-2000,N/A,120.450000,124.570879,4.12087900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Mar-2000,N/A,120.460000,124.615220,4.15522000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-May-2000,N/A,119.500000,119.839674,0.33967400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-May-2000,N/A,119.640000,120.013641,0.37364100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Jun-2000,N/A,119.780000,120.187609,0.40760900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Jun-2000,N/A,120.040000,120.549511,0.50951100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jun-2000,N/A,119.910000,120.453478,0.54347800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Jun-2000,N/A,119.850000,120.427446,0.57744600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jun-2000,N/A,119.860000,120.471413,0.61141300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Jun-2000,N/A,119.650000,120.295380,0.64538000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Jun-2000,N/A,119.720000,120.467283,0.74728300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jun-2000,N/A,119.720000,120.501250,0.78125000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Jun-2000,N/A,119.750000,120.565217,0.81521700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jun-2000,N/A,119.810000,120.659185,0.84918500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Jun-2000,N/A,119.860000,120.743152,0.88315200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Jun-2000,N/A,120.030000,121.015054,0.98505400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jun-2000,N/A,120.080000,121.099022,1.01902200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Jun-2000,N/A,120.000000,121.052989,1.05298900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jun-2000,N/A,119.770000,120.856957,1.08695700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Jun-2000,N/A,119.820000,120.940924,1.12092400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Jun-2000,N/A,119.670000,120.892826,1.22282600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jun-2000,N/A,119.650000,120.906793,1.25679300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Jun-2000,N/A,119.620000,120.910761,1.29076100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jun-2000,N/A,119.610000,120.934728,1.32472800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Jun-2000,N/A,119.810000,121.168696,1.35869600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Jun-2000,N/A,119.800000,121.260598,1.46059800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Jul-2000,N/A,119.760000,121.254565,1.49456500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Jul-2000,N/A,119.880000,121.408533,1.52853300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jul-2000,N/A,120.030000,121.592500,1.56250000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Jul-2000,N/A,119.880000,121.476467,1.59646700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jul-2000,N/A,120.060000,121.758370,1.69837000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Jul-2000,N/A,119.910000,121.642337,1.73233700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jul-2000,N/A,119.860000,121.626304,1.76630400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jul-2000,N/A,119.940000,121.740272,1.80027200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Jul-2000,N/A,119.930000,121.764239,1.83423900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jul-2000,N/A,119.770000,121.706141,1.93614100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Jul-2000,N/A,119.710000,121.680109,1.97010900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jul-2000,N/A,119.620000,121.624076,2.00407600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jul-2000,N/A,119.600000,121.638043,2.03804300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Jul-2000,N/A,119.470000,121.542011,2.07201100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jul-2000,N/A,119.490000,121.663913,2.17391300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Jul-2000,N/A,119.410000,121.617880,2.20788000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jul-2000,N/A,119.510000,121.751848,2.24184800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jul-2000,N/A,119.600000,121.875815,2.27581500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Jul-2000,N/A,119.570000,121.879783,2.30978300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jul-2000,N/A,119.260000,121.671685,2.41168500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Jul-2000,N/A,119.280000,121.725652,2.44565200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Aug-2000,N/A,119.280000,121.759620,2.47962000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Oct-2000,N/A,118.810000,123.599402,4.78940200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Oct-2000,N/A,118.930000,123.753370,4.82337000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Oct-2000,N/A,118.780000,123.637337,4.85733700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Oct-2000,N/A,118.910000,123.801304,4.89130400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-May-2000,N/A,119.500000,119.567935,0.06793500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-May-2000,N/A,119.310000,119.411902,0.10190200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-May-2000,N/A,119.350000,119.485870,0.13587000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-May-2000,N/A,119.500000,119.669837,0.16983700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-May-2000,N/A,119.610000,119.915707,0.30570700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Aug-2000,N/A,119.230000,121.743587,2.51358700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Aug-2000,N/A,119.330000,121.877554,2.54755400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Aug-2000,N/A,119.280000,121.929457,2.64945700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Aug-2000,N/A,119.320000,122.003424,2.68342400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Aug-2000,N/A,119.330000,122.047391,2.71739100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Aug-2000,N/A,119.350000,122.101359,2.75135900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Aug-2000,N/A,119.310000,122.095326,2.78532600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Aug-2000,N/A,119.280000,122.167228,2.88722800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Aug-2000,N/A,119.120000,122.041196,2.92119600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Aug-2000,N/A,119.070000,122.025163,2.95516300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Aug-2000,N/A,118.990000,121.979130,2.98913000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Aug-2000,N/A,118.940000,121.963098,3.02309800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Aug-2000,N/A,118.980000,122.105000,3.12500000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Aug-2000,N/A,118.920000,122.078967,3.15896700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Aug-2000,N/A,118.910000,122.102935,3.19293500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Aug-2000,N/A,118.980000,122.206902,3.22690200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Aug-2000,N/A,119.050000,122.310870,3.26087000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Aug-2000,N/A,118.980000,122.376739,3.39673900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Aug-2000,N/A,118.800000,122.230707,3.43070700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Aug-2000,N/A,118.770000,122.234674,3.46467400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Aug-2000,N/A,118.760000,122.258641,3.49864100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Sep-2000,N/A,118.920000,122.520543,3.60054300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Sep-2000,N/A,118.840000,122.474511,3.63451100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Sep-2000,N/A,118.790000,122.458478,3.66847800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Sep-2000,N/A,118.840000,122.542446,3.70244600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Sep-2000,N/A,118.930000,122.666413,3.73641300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Sep-2000,N/A,118.800000,122.638315,3.83831500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Sep-2000,N/A,118.780000,122.652283,3.87228300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Sep-2000,N/A,118.650000,122.556250,3.90625000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Sep-2000,N/A,118.650000,122.590217,3.94021700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Sep-2000,N/A,118.690000,122.664185,3.97418500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Sep-2000,N/A,118.620000,122.696087,4.07608700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Sep-2000,N/A,118.650000,122.760054,4.11005400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Sep-2000,N/A,118.730000,122.874022,4.14402200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Sep-2000,N/A,118.680000,122.857989,4.17798900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Sep-2000,N/A,118.740000,122.951957,4.21195700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Sep-2000,N/A,118.830000,123.143859,4.31385900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Sep-2000,N/A,118.660000,123.007826,4.34782600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Sep-2000,N/A,118.670000,123.051793,4.38179300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Sep-2000,N/A,118.650000,123.065761,4.41576100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Sep-2000,N/A,118.680000,123.129728,4.44972800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Sep-2000,N/A,118.900000,123.451630,4.55163000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Oct-2000,N/A,118.900000,123.485598,4.58559800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Oct-2000,N/A,118.900000,123.519565,4.61956500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Oct-2000,N/A,118.850000,123.503533,4.65353300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Oct-2000,N/A,118.830000,123.517500,4.68750000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Dec-2000,N/A,119.200000,119.925138,0.72513800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Dec-2000,N/A,119.180000,119.939669,0.75966900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Dec-2000,N/A,119.230000,120.024199,0.79419900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Dec-2000,N/A,119.100000,119.928729,0.82872900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Dec-2000,N/A,119.020000,119.952320,0.93232000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Dec-2000,N/A,119.010000,119.976851,0.96685100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Dec-2000,N/A,118.930000,119.931381,1.00138100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Dec-2000,N/A,119.220000,120.255912,1.03591200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Dec-2000,N/A,119.290000,120.360442,1.07044200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Dec-2000,N/A,119.250000,120.493094,1.24309400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Oct-2000,N/A,119.010000,123.935272,4.92527200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Oct-2000,N/A,119.030000,124.057174,5.02717400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Oct-2000,N/A,118.970000,124.031141,5.06114100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Oct-2000,N/A,118.940000,124.035109,5.09510900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Oct-2000,N/A,119.010000,124.139076,5.12907600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Oct-2000,N/A,118.990000,124.153043,5.16304300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Oct-2000,N/A,118.940000,124.204946,5.26494600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Oct-2000,N/A,118.910000,124.208913,5.29891300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Oct-2000,N/A,118.940000,124.272880,5.33288000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Oct-2000,N/A,118.880000,124.246848,5.36684800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Oct-2000,N/A,118.860000,124.260815,5.40081500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Oct-2000,N/A,118.710000,124.212717,5.50271700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Oct-2000,N/A,118.730000,124.266685,5.53668500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Oct-2000,N/A,118.730000,124.300652,5.57065200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Nov-2000,N/A,118.800000,124.404620,5.60462000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Nov-2000,N/A,118.890000,124.528587,5.63858700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Nov-2000,N/A,118.860000,124.600489,5.74048900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Nov-2000,N/A,118.870000,124.644457,5.77445700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Nov-2000,N/A,118.830000,124.638424,5.80842400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Nov-2000,N/A,118.820000,124.662391,5.84239100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Nov-2000,N/A,118.830000,124.706359,5.87635900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Nov-2000,N/A,118.840000,118.568261,-0.27173900,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Nov-2000,N/A,118.930000,118.692228,-0.23777200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Nov-2000,N/A,118.970000,118.766196,-0.20380400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Nov-2000,N/A,119.090000,118.920163,-0.16983700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Nov-2000,N/A,119.130000,118.994130,-0.13587000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Nov-2000,N/A,119.070000,119.036033,-0.03396700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Nov-2000,N/A,119.050000,119.050000,0.00000000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Nov-2000,N/A,118.990000,119.024530,0.03453000,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Nov-2000,N/A,119.220000,119.289061,0.06906100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Nov-2000,N/A,119.260000,119.363591,0.10359100,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Nov-2000,N/A,119.180000,119.387182,0.20718200,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Nov-2000,N/A,119.160000,119.401713,0.24171300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Nov-2000,N/A,119.170000,119.446243,0.27624300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Nov-2000,N/A,119.210000,119.520773,0.31077300,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Nov-2000,N/A,119.250000,119.595304,0.34530400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Dec-2000,N/A,119.220000,119.668895,0.44889500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Dec-2000,N/A,119.280000,119.763425,0.48342500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Dec-2000,N/A,119.240000,119.757956,0.51795600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Dec-2000,N/A,119.320000,119.872486,0.55248600,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Dec-2000,N/A,119.330000,119.917017,0.58701700,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Dec-2000,N/A,119.180000,119.870608,0.69060800,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Dec-2000,N/A,119.290000,120.567624,1.27762400,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Dec-2000,N/A,119.250000,120.562155,1.31215500,,
12½% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Dec-2000,N/A,119.240000,120.690276,1.45027600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Jan-2000,N/A,103.510000,103.227391,-0.28260900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Jan-2000,N/A,103.490000,103.242717,-0.24728300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Jan-2000,N/A,103.450000,103.308696,-0.14130400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Jan-2000,N/A,103.440000,103.334022,-0.10597800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Jan-2000,N/A,103.400000,103.329348,-0.07065200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Jan-2000,N/A,103.370000,103.334674,-0.03532600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Jan-2000,N/A,103.370000,103.370000,0.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Jan-2000,N/A,103.320000,103.427143,0.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Jan-2000,N/A,103.280000,103.422857,0.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Jan-2000,N/A,103.270000,103.448571,0.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Jan-2000,N/A,103.270000,103.484286,0.21428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Jan-2000,N/A,103.240000,103.490000,0.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Jan-2000,N/A,103.190000,103.547143,0.35714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Jan-2000,N/A,103.170000,103.562857,0.39285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Jan-2000,N/A,103.160000,103.588571,0.42857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Jan-2000,N/A,103.160000,103.624286,0.46428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Jan-2000,N/A,103.110000,103.610000,0.50000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Jan-2000,N/A,103.040000,103.647143,0.60714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,31-Jan-2000,N/A,103.030000,103.672857,0.64285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Feb-2000,N/A,103.010000,103.688571,0.67857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Feb-2000,N/A,103.010000,103.724286,0.71428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Feb-2000,N/A,103.000000,103.750000,0.75000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Jan-2000,N/A,103.550000,109.732065,6.18206500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Mar-2000,N/A,102.220000,104.398571,2.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Mar-2000,N/A,102.210000,104.424286,2.21428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Mar-2000,N/A,102.190000,104.440000,2.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Mar-2000,N/A,102.140000,104.497143,2.35714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Mar-2000,N/A,102.130000,104.522857,2.39285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Mar-2000,N/A,102.100000,104.528571,2.42857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Mar-2000,N/A,102.090000,104.554286,2.46428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Mar-2000,N/A,102.070000,104.570000,2.50000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Mar-2000,N/A,102.010000,104.617143,2.60714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Mar-2000,N/A,101.970000,104.612857,2.64285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Mar-2000,N/A,101.960000,104.638571,2.67857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Mar-2000,N/A,101.940000,104.654286,2.71428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Mar-2000,N/A,101.920000,104.670000,2.75000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,31-Mar-2000,N/A,101.880000,104.737143,2.85714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Apr-2000,N/A,101.860000,104.752857,2.89285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Apr-2000,N/A,101.830000,104.758571,2.92857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Apr-2000,N/A,101.810000,104.774286,2.96428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Apr-2000,N/A,101.810000,104.810000,3.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Apr-2000,N/A,101.750000,104.857143,3.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Apr-2000,N/A,101.740000,104.882857,3.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Apr-2000,N/A,101.730000,104.908571,3.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Apr-2000,N/A,101.710000,104.924286,3.21428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Apr-2000,N/A,101.700000,104.950000,3.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Apr-2000,N/A,101.650000,105.007143,3.35714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Apr-2000,N/A,101.620000,105.012857,3.39285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Apr-2000,N/A,101.600000,105.028571,3.42857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Apr-2000,N/A,101.570000,105.034286,3.46428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Apr-2000,N/A,101.480000,105.122857,3.64285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Apr-2000,N/A,101.460000,105.138571,3.67857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Apr-2000,N/A,101.450000,105.164286,3.71428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Apr-2000,N/A,101.430000,105.180000,3.75000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Apr-2000,N/A,101.350000,105.242857,3.89285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-May-2000,N/A,101.340000,105.268571,3.92857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-May-2000,N/A,101.320000,105.284286,3.96428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-May-2000,N/A,101.300000,105.300000,4.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-May-2000,N/A,101.250000,105.357143,4.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-May-2000,N/A,101.230000,105.372857,4.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-May-2000,N/A,101.210000,105.388571,4.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-May-2000,N/A,101.190000,105.404286,4.21428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-May-2000,N/A,101.170000,105.420000,4.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-May-2000,N/A,101.110000,105.467143,4.35714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-May-2000,N/A,101.090000,105.482857,4.39285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-May-2000,N/A,101.070000,105.498571,4.42857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-May-2000,N/A,101.060000,105.524286,4.46428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-May-2000,N/A,101.040000,105.540000,4.50000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-May-2000,N/A,101.000000,105.607143,4.60714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-May-2000,N/A,100.970000,105.612857,4.64285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-May-2000,N/A,100.960000,105.638571,4.67857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Feb-2000,N/A,102.930000,103.787143,0.85714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Feb-2000,N/A,102.910000,103.802857,0.89285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Feb-2000,N/A,102.880000,103.808571,0.92857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Feb-2000,N/A,102.870000,103.834286,0.96428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Feb-2000,N/A,102.850000,103.850000,1.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Feb-2000,N/A,102.790000,103.897143,1.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Feb-2000,N/A,102.790000,103.932857,1.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Feb-2000,N/A,102.750000,103.928571,1.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Feb-2000,N/A,102.690000,103.904286,1.21428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Feb-2000,N/A,102.670000,103.920000,1.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Feb-2000,N/A,102.630000,103.987143,1.35714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Feb-2000,N/A,102.620000,104.012857,1.39285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Feb-2000,N/A,102.600000,104.028571,1.42857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Feb-2000,N/A,102.580000,104.044286,1.46428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Feb-2000,N/A,102.550000,104.050000,1.50000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Feb-2000,N/A,102.500000,104.107143,1.60714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Feb-2000,N/A,102.480000,104.122857,1.64285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Feb-2000,N/A,102.470000,104.148571,1.67857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Mar-2000,N/A,102.460000,104.174286,1.71428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Mar-2000,N/A,102.440000,104.190000,1.75000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Mar-2000,N/A,102.390000,104.247143,1.85714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Mar-2000,N/A,102.370000,104.262857,1.89285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Mar-2000,N/A,102.350000,104.278571,1.92857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Mar-2000,N/A,102.330000,104.294286,1.96428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Mar-2000,N/A,102.310000,104.310000,2.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Mar-2000,N/A,102.260000,104.367143,2.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Mar-2000,N/A,102.240000,104.382857,2.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-May-2000,N/A,100.910000,105.660000,4.75000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-May-2000,N/A,100.850000,105.742857,4.89285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-May-2000,N/A,100.820000,105.748571,4.92857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,31-May-2000,N/A,100.810000,105.774286,4.96428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Jun-2000,N/A,100.790000,105.790000,5.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Jun-2000,N/A,100.750000,105.857143,5.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Jun-2000,N/A,100.720000,105.862857,5.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Jun-2000,N/A,100.700000,105.878571,5.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Jun-2000,N/A,100.680000,105.894286,5.21428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Jun-2000,N/A,100.660000,105.910000,5.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Jun-2000,N/A,100.610000,105.967143,5.35714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Jun-2000,N/A,100.590000,105.982857,5.39285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Jun-2000,N/A,100.570000,105.998571,5.42857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Jun-2000,N/A,100.560000,106.024286,5.46428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Jun-2000,N/A,100.540000,106.040000,5.50000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Jun-2000,N/A,100.480000,106.087143,5.60714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Jun-2000,N/A,100.460000,106.102857,5.64285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Jun-2000,N/A,100.440000,106.118571,5.67857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Jun-2000,N/A,100.420000,106.134286,5.71428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Jun-2000,N/A,100.400000,106.150000,5.75000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Jun-2000,N/A,100.340000,106.197143,5.85714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Jun-2000,N/A,100.320000,106.212857,5.89285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Jun-2000,N/A,100.300000,106.228571,5.92857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Jun-2000,N/A,100.280000,106.244286,5.96428600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Jun-2000,N/A,100.260000,106.260000,6.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Jun-2000,N/A,100.210000,106.317143,6.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Jul-2000,N/A,100.190000,106.332857,6.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Jul-2000,N/A,100.170000,106.348571,6.17857100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Jul-2000,N/A,100.000000,99.714286,-0.28571400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Jul-2000,N/A,100.000000,99.750000,-0.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Jul-2000,N/A,100.000000,99.857143,-0.14285700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Jul-2000,N/A,100.000000,99.892857,-0.10714300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Jul-2000,N/A,100.000000,99.928571,-0.07142900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Jul-2000,N/A,100.000000,99.964286,-0.03571400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Jul-2000,N/A,100.000000,100.000000,0.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-May-2000,N/A,100.940000,105.654286,4.71428600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Jan-2000,N/A,126.560000,130.528407,3.96840700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jan-2000,N/A,126.220000,130.225495,4.00549500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jan-2000,N/A,126.080000,130.122582,4.04258200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Jan-2000,N/A,126.310000,130.389670,4.07967000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jan-2000,N/A,126.190000,130.380934,4.19093400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Jan-2000,N/A,125.960000,130.188022,4.22802200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jan-2000,N/A,125.570000,129.835110,4.26511000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jan-2000,N/A,125.770000,130.072198,4.30219800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Jan-2000,N/A,125.550000,129.889286,4.33928600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jan-2000,N/A,125.650000,130.100549,4.45054900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Jan-2000,N/A,125.680000,130.167637,4.48763700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jan-2000,N/A,125.880000,130.404725,4.52472500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jan-2000,N/A,125.990000,130.551813,4.56181300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Jan-2000,N/A,125.620000,130.218901,4.59890100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jan-2000,N/A,125.470000,130.180165,4.71016500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Jan-2000,N/A,125.770000,130.517253,4.74725300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Feb-2000,N/A,126.190000,130.974341,4.78434100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Feb-2000,N/A,126.160000,130.981429,4.82142900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Feb-2000,N/A,126.230000,131.088516,4.85851600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Feb-2000,N/A,125.930000,130.899780,4.96978000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Feb-2000,N/A,125.780000,130.786868,5.00686800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Feb-2000,N/A,125.920000,130.963956,5.04395600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Feb-2000,N/A,125.800000,130.881044,5.08104400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Feb-2000,N/A,125.760000,130.878132,5.11813200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Feb-2000,N/A,126.010000,131.239396,5.22939600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Feb-2000,N/A,126.330000,131.596484,5.26648400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Feb-2000,N/A,126.220000,131.523571,5.30357100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Feb-2000,N/A,125.700000,131.040659,5.34065900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Feb-2000,N/A,125.880000,131.257747,5.37774700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Feb-2000,N/A,125.970000,131.459011,5.48901100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Feb-2000,N/A,126.240000,131.766099,5.52609900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Feb-2000,N/A,126.580000,132.143187,5.56318700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Feb-2000,N/A,126.500000,132.100275,5.60027500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Feb-2000,N/A,126.790000,132.427363,5.63736300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Feb-2000,N/A,126.740000,132.488626,5.74862600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Feb-2000,N/A,126.680000,132.465714,5.78571400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Feb-2000,N/A,126.470000,132.292802,5.82280200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Mar-2000,N/A,126.610000,132.469890,5.85989000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Mar-2000,N/A,126.470000,132.366978,5.89697800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Mar-2000,N/A,126.620000,132.628242,6.00824200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Mar-2000,N/A,126.800000,132.845330,6.04533000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Mar-2000,N/A,126.810000,132.892418,6.08241800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Mar-2000,N/A,126.740000,132.859505,6.11950500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Jan-2000,N/A,126.520000,130.265879,3.74587900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jan-2000,N/A,126.260000,130.042967,3.78296700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Jan-2000,N/A,126.150000,129.970055,3.82005500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jan-2000,N/A,126.320000,130.251319,3.93131900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Mar-2000,N/A,126.620000,132.962033,6.34203300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Mar-2000,N/A,126.610000,132.989121,6.37912100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Mar-2000,N/A,126.920000,126.586209,-0.33379100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Mar-2000,N/A,126.990000,126.767473,-0.22252700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Mar-2000,N/A,126.990000,126.804560,-0.18544000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Mar-2000,N/A,126.950000,126.801648,-0.14835200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Mar-2000,N/A,126.770000,126.658736,-0.11126400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Mar-2000,N/A,126.760000,126.685824,-0.07417600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Mar-2000,N/A,126.660000,126.696685,0.03668500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Mar-2000,N/A,126.040000,126.113370,0.07337000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Mar-2000,N/A,126.220000,126.330054,0.11005400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Mar-2000,N/A,126.190000,126.336739,0.14673900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Mar-2000,N/A,126.430000,126.613424,0.18342400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Mar-2000,N/A,126.440000,126.733478,0.29347800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Apr-2000,N/A,126.600000,126.930163,0.33016300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Apr-2000,N/A,126.490000,126.856848,0.36684800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Apr-2000,N/A,126.760000,127.163533,0.40353300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Apr-2000,N/A,126.510000,126.950217,0.44021700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Apr-2000,N/A,126.690000,127.240272,0.55027200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Apr-2000,N/A,126.550000,127.136957,0.58695700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Apr-2000,N/A,126.690000,127.313641,0.62364100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Apr-2000,N/A,126.570000,127.230326,0.66032600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Apr-2000,N/A,126.530000,127.227011,0.69701100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Apr-2000,N/A,126.450000,127.257065,0.80706500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Apr-2000,N/A,126.430000,127.273750,0.84375000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Apr-2000,N/A,126.420000,127.300435,0.88043500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Apr-2000,N/A,126.340000,127.257120,0.91712000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Apr-2000,N/A,126.180000,127.280543,1.10054300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Apr-2000,N/A,126.050000,127.187228,1.13722800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Apr-2000,N/A,126.250000,127.423913,1.17391300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Apr-2000,N/A,126.450000,127.660598,1.21059800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Apr-2000,N/A,126.710000,128.067337,1.35733700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-May-2000,N/A,126.680000,128.074022,1.39402200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-May-2000,N/A,126.690000,128.120707,1.43070700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-May-2000,N/A,126.430000,127.897391,1.46739100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-May-2000,N/A,126.280000,127.857446,1.57744600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-May-2000,N/A,126.340000,127.954130,1.61413000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-May-2000,N/A,126.440000,128.090815,1.65081500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-May-2000,N/A,126.350000,128.037500,1.68750000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-May-2000,N/A,125.920000,127.644185,1.72418500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-May-2000,N/A,125.840000,127.674239,1.83423900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-May-2000,N/A,125.920000,127.790924,1.87092400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-May-2000,N/A,125.950000,127.857609,1.90760900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-May-2000,N/A,125.690000,127.634293,1.94429300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-May-2000,N/A,125.650000,127.630978,1.98097800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-May-2000,N/A,125.600000,127.691033,2.09103300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jul-2000,N/A,125.700000,130.212228,4.51222800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Jul-2000,N/A,125.650000,130.198913,4.54891300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jul-2000,N/A,125.280000,129.938967,4.65896700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Jul-2000,N/A,125.330000,130.025652,4.69565200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Aug-2000,N/A,125.320000,130.052337,4.73233700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Aug-2000,N/A,125.250000,130.019022,4.76902200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Aug-2000,N/A,125.360000,130.165707,4.80570700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Aug-2000,N/A,125.280000,130.195761,4.91576100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Aug-2000,N/A,125.340000,130.292446,4.95244600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Aug-2000,N/A,125.350000,130.339130,4.98913000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Mar-2000,N/A,126.850000,133.006593,6.15659300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Mar-2000,N/A,126.690000,132.957857,6.26785700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Mar-2000,N/A,126.720000,133.024945,6.30494500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-May-2000,N/A,125.820000,127.947717,2.12771700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-May-2000,N/A,125.610000,127.774402,2.16440200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-May-2000,N/A,125.700000,127.901087,2.20108700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-May-2000,N/A,125.920000,128.157772,2.23777200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-May-2000,N/A,126.070000,128.454511,2.38451100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-May-2000,N/A,125.970000,128.391196,2.42119600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-May-2000,N/A,126.180000,128.637880,2.45788000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Jun-2000,N/A,126.340000,128.834565,2.49456500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Jun-2000,N/A,126.680000,129.284620,2.60462000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jun-2000,N/A,126.540000,129.181304,2.64130400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Jun-2000,N/A,126.460000,129.137989,2.67798900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jun-2000,N/A,126.460000,129.174674,2.71467400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Jun-2000,N/A,126.260000,129.011359,2.75135900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Jun-2000,N/A,126.340000,129.201413,2.86141300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jun-2000,N/A,126.350000,129.248098,2.89809800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Jun-2000,N/A,126.370000,129.304783,2.93478300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jun-2000,N/A,126.350000,129.321467,2.97146700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Jun-2000,N/A,126.380000,129.388152,3.00815200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Jun-2000,N/A,126.630000,129.748207,3.11820700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jun-2000,N/A,126.630000,129.784891,3.15489100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Jun-2000,N/A,126.500000,129.691576,3.19157600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jun-2000,N/A,126.200000,129.428261,3.22826100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Jun-2000,N/A,126.250000,129.514946,3.26494600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Jun-2000,N/A,126.060000,129.435000,3.37500000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jun-2000,N/A,126.040000,129.451685,3.41168500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Jun-2000,N/A,125.980000,129.428370,3.44837000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jun-2000,N/A,125.960000,129.445054,3.48505400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Jun-2000,N/A,126.180000,129.701739,3.52173900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Jun-2000,N/A,126.170000,129.801793,3.63179300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Jul-2000,N/A,126.070000,129.738478,3.66847800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Jul-2000,N/A,126.190000,129.895163,3.70516300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jul-2000,N/A,126.340000,130.081848,3.74184800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Jul-2000,N/A,126.160000,129.938533,3.77853300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jul-2000,N/A,126.350000,130.238587,3.88858700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Jul-2000,N/A,126.160000,130.085272,3.92527200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jul-2000,N/A,126.140000,130.101957,3.96195700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jul-2000,N/A,126.190000,130.188641,3.99864100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Jul-2000,N/A,126.180000,130.215326,4.03532600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jul-2000,N/A,125.950000,130.095380,4.14538000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Jul-2000,N/A,125.860000,130.042065,4.18206500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jul-2000,N/A,125.770000,129.988750,4.21875000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jul-2000,N/A,125.780000,130.035435,4.25543500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Jul-2000,N/A,125.580000,129.872120,4.29212000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jul-2000,N/A,125.640000,130.042174,4.40217400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Jul-2000,N/A,125.520000,129.958859,4.43885900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jul-2000,N/A,125.630000,130.105543,4.47554300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Sep-2000,N/A,124.570000,124.793757,0.22375700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Oct-2000,N/A,124.570000,124.831050,0.26105000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Oct-2000,N/A,124.540000,124.838343,0.29834300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Oct-2000,N/A,124.500000,124.835635,0.33563500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Oct-2000,N/A,124.480000,124.852928,0.37292800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Oct-2000,N/A,124.470000,124.954807,0.48480700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Oct-2000,N/A,124.660000,125.182099,0.52209900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Oct-2000,N/A,124.520000,125.079392,0.55939200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Oct-2000,N/A,124.600000,125.196685,0.59668500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Oct-2000,N/A,124.690000,125.323978,0.63397800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Oct-2000,N/A,124.690000,125.435856,0.74585600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Oct-2000,N/A,124.620000,125.403149,0.78314900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Aug-2000,N/A,125.360000,130.385815,5.02581500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Aug-2000,N/A,125.310000,130.372500,5.06250000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Aug-2000,N/A,125.300000,130.472554,5.17255400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Aug-2000,N/A,125.110000,130.319239,5.20923900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Aug-2000,N/A,125.010000,130.255924,5.24592400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Aug-2000,N/A,124.940000,130.222609,5.28260900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Aug-2000,N/A,124.860000,130.179293,5.31929300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Aug-2000,N/A,124.870000,130.299348,5.42934800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Aug-2000,N/A,124.740000,130.206033,5.46603300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Aug-2000,N/A,124.710000,130.212717,5.50271700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Aug-2000,N/A,124.790000,130.329402,5.53940200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Aug-2000,N/A,124.890000,130.466087,5.57608700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Aug-2000,N/A,124.780000,130.502826,5.72282600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Aug-2000,N/A,124.590000,130.349511,5.75951100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Aug-2000,N/A,124.570000,130.366196,5.79619600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Aug-2000,N/A,124.570000,130.402880,5.83288000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Sep-2000,N/A,124.760000,130.702935,5.94293500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Sep-2000,N/A,124.610000,130.589620,5.97962000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Sep-2000,N/A,124.600000,130.616304,6.01630400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Sep-2000,N/A,124.620000,130.672989,6.05298900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Sep-2000,N/A,124.700000,130.789674,6.08967400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Sep-2000,N/A,124.550000,130.749728,6.19972800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Sep-2000,N/A,124.510000,130.746413,6.23641300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Sep-2000,N/A,124.310000,130.583098,6.27309800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Sep-2000,N/A,124.310000,130.619783,6.30978300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Sep-2000,N/A,124.370000,130.716467,6.34646700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Sep-2000,N/A,124.270000,123.976522,-0.29347800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Sep-2000,N/A,124.260000,124.003207,-0.25679300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Sep-2000,N/A,124.350000,124.129891,-0.22010900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Sep-2000,N/A,124.290000,124.106576,-0.18342400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Sep-2000,N/A,124.370000,124.223261,-0.14673900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Sep-2000,N/A,124.470000,124.433315,-0.03668500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Sep-2000,N/A,124.260000,124.260000,0.00000000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Sep-2000,N/A,124.270000,124.307293,0.03729300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Sep-2000,N/A,124.260000,124.334586,0.07458600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Sep-2000,N/A,124.290000,124.401878,0.11187800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Dec-2000,N/A,124.660000,127.270497,2.61049700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Dec-2000,N/A,124.620000,127.267790,2.64779000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Dec-2000,N/A,124.690000,127.375083,2.68508300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Dec-2000,N/A,124.690000,127.412376,2.72237600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Dec-2000,N/A,124.480000,127.314254,2.83425400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Dec-2000,N/A,124.500000,127.371547,2.87154700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Dec-2000,N/A,124.460000,127.368840,2.90884000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Dec-2000,N/A,124.530000,127.476133,2.94613300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Dec-2000,N/A,124.360000,127.343425,2.98342500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Dec-2000,N/A,124.300000,127.395304,3.09530400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Dec-2000,N/A,124.270000,127.402597,3.13259700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Dec-2000,N/A,124.150000,127.319890,3.16989000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Dec-2000,N/A,124.430000,127.637182,3.20718200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Dec-2000,N/A,124.470000,127.714475,3.24447500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Dec-2000,N/A,124.410000,127.840939,3.43093900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Dec-2000,N/A,124.470000,127.938232,3.46823200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Dec-2000,N/A,124.430000,127.935525,3.50552500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Dec-2000,N/A,124.420000,128.074696,3.65469600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Oct-2000,N/A,124.560000,125.380442,0.82044200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Oct-2000,N/A,124.630000,125.487735,0.85773500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Oct-2000,N/A,124.570000,125.465028,0.89502800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Oct-2000,N/A,124.500000,125.506906,1.00690600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Oct-2000,N/A,124.460000,125.504199,1.04419900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Oct-2000,N/A,124.460000,125.541492,1.08149200,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Oct-2000,N/A,124.360000,125.478785,1.11878500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Oct-2000,N/A,124.330000,125.486077,1.15607700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Oct-2000,N/A,124.160000,125.427956,1.26795600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Oct-2000,N/A,124.190000,125.495249,1.30524900,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Oct-2000,N/A,124.180000,125.522541,1.34254100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Nov-2000,N/A,124.220000,125.599834,1.37983400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Nov-2000,N/A,124.320000,125.737127,1.41712700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Nov-2000,N/A,124.290000,125.819006,1.52900600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Nov-2000,N/A,124.290000,125.856298,1.56629800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Nov-2000,N/A,124.210000,125.813591,1.60359100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Nov-2000,N/A,124.200000,125.840884,1.64088400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Nov-2000,N/A,124.190000,125.868177,1.67817700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Nov-2000,N/A,124.200000,125.990055,1.79005500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Nov-2000,N/A,124.320000,126.147348,1.82734800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Nov-2000,N/A,124.320000,126.184641,1.86464100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Nov-2000,N/A,124.450000,126.351934,1.90193400,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Nov-2000,N/A,124.470000,126.409227,1.93922700,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Nov-2000,N/A,124.370000,126.421105,2.05110500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Nov-2000,N/A,124.360000,126.448398,2.08839800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Nov-2000,N/A,124.320000,126.445691,2.12569100,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Nov-2000,N/A,124.600000,126.762983,2.16298300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Nov-2000,N/A,124.650000,126.850276,2.20027600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Nov-2000,N/A,124.560000,126.872155,2.31215500,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Nov-2000,N/A,124.590000,126.939448,2.34944800,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Nov-2000,N/A,124.600000,126.986740,2.38674000,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Nov-2000,N/A,124.600000,127.024033,2.42403300,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Nov-2000,N/A,124.640000,127.101326,2.46132600,,
13½% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Dec-2000,N/A,124.610000,127.183204,2.57320400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,04-Jan-2000,N/A,104.150000,110.277717,6.12771700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,05-Jan-2000,N/A,104.100000,110.265082,6.16508200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,06-Jan-2000,N/A,104.080000,110.282446,6.20244600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,07-Jan-2000,N/A,104.030000,110.344538,6.31453800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,10-Jan-2000,N/A,104.020000,110.371902,6.35190200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,11-Jan-2000,N/A,103.980000,110.369266,6.38926600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,12-Jan-2000,N/A,103.950000,110.376630,6.42663000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,13-Jan-2000,N/A,103.950000,110.413995,6.46399500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,14-Jan-2000,N/A,103.910000,103.611087,-0.29891300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,17-Jan-2000,N/A,103.860000,103.598451,-0.26154900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,18-Jan-2000,N/A,103.860000,103.635815,-0.22418500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,19-Jan-2000,N/A,103.850000,103.663179,-0.18682100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,20-Jan-2000,N/A,103.820000,103.670543,-0.14945700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,21-Jan-2000,N/A,103.760000,103.722636,-0.03736400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,24-Jan-2000,N/A,103.740000,103.740000,0.00000000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,25-Jan-2000,N/A,103.730000,103.767775,0.03777500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,26-Jan-2000,N/A,103.730000,103.805549,0.07554900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,27-Jan-2000,N/A,103.670000,103.783324,0.11332400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,28-Jan-2000,N/A,103.600000,103.826648,0.22664800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,22-Feb-2000,N/A,103.110000,104.205467,1.09546700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,23-Feb-2000,N/A,103.090000,104.223242,1.13324200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,24-Feb-2000,N/A,103.060000,104.231016,1.17101600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,25-Feb-2000,N/A,103.000000,104.284341,1.28434100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,28-Feb-2000,N/A,102.980000,104.302115,1.32211500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,29-Feb-2000,N/A,102.970000,104.329890,1.35989000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,01-Mar-2000,N/A,102.950000,104.347665,1.39766500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,02-Mar-2000,N/A,102.930000,104.365440,1.43544000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,03-Mar-2000,N/A,102.880000,104.428764,1.54876400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,06-Mar-2000,N/A,102.850000,104.436538,1.58653800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,07-Mar-2000,N/A,102.830000,104.454313,1.62431300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,08-Mar-2000,N/A,102.810000,104.472088,1.66208800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,09-Mar-2000,N/A,102.790000,104.489863,1.69986300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,10-Mar-2000,N/A,102.730000,104.543187,1.81318700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,13-Mar-2000,N/A,102.710000,104.560962,1.85096200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,14-Mar-2000,N/A,102.690000,104.578736,1.88873600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,15-Mar-2000,N/A,102.680000,104.606511,1.92651100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,16-Mar-2000,N/A,102.660000,104.624286,1.96428600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,17-Mar-2000,N/A,102.600000,104.677610,2.07761000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,20-Mar-2000,N/A,102.590000,104.705385,2.11538500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,21-Mar-2000,N/A,102.560000,104.713159,2.15315900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,22-Mar-2000,N/A,102.540000,104.730934,2.19093400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,23-Mar-2000,N/A,102.520000,104.748709,2.22870900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,24-Mar-2000,N/A,102.460000,104.802033,2.34203300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,27-Mar-2000,N/A,102.410000,104.789808,2.37980800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,28-Mar-2000,N/A,102.400000,104.817582,2.41758200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,29-Mar-2000,N/A,102.380000,104.835357,2.45535700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,30-Mar-2000,N/A,102.360000,104.853132,2.49313200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,31-Mar-2000,N/A,102.310000,104.916456,2.60645600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,03-Apr-2000,N/A,102.290000,104.934231,2.64423100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,04-Apr-2000,N/A,102.260000,104.942005,2.68200500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,05-Apr-2000,N/A,102.230000,104.949780,2.71978000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,06-Apr-2000,N/A,102.230000,104.987555,2.75755500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,07-Apr-2000,N/A,102.170000,105.040879,2.87087900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,10-Apr-2000,N/A,102.160000,105.068654,2.90865400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,11-Apr-2000,N/A,102.140000,105.086429,2.94642900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,12-Apr-2000,N/A,102.120000,105.104203,2.98420300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,13-Apr-2000,N/A,102.110000,105.131978,3.02197800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,14-Apr-2000,N/A,102.060000,105.195302,3.13530200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,17-Apr-2000,N/A,102.020000,105.193077,3.17307700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,18-Apr-2000,N/A,102.000000,105.210852,3.21085200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,19-Apr-2000,N/A,101.970000,105.218626,3.24862600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,20-Apr-2000,N/A,101.870000,105.307500,3.43750000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,25-Apr-2000,N/A,101.850000,105.325275,3.47527500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,26-Apr-2000,N/A,101.830000,105.343049,3.51304900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,27-Apr-2000,N/A,101.810000,105.360824,3.55082400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,28-Apr-2000,N/A,101.720000,105.421923,3.70192300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,02-May-2000,N/A,101.710000,105.449698,3.73969800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,03-May-2000,N/A,101.690000,105.467473,3.77747300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,04-May-2000,N/A,101.670000,105.485247,3.81524700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,05-May-2000,N/A,101.610000,105.538571,3.92857100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,08-May-2000,N/A,101.590000,105.556346,3.96634600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,09-May-2000,N/A,101.570000,105.574121,4.00412100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,10-May-2000,N/A,101.550000,105.591896,4.04189600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,11-May-2000,N/A,101.520000,105.599670,4.07967000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,12-May-2000,N/A,101.460000,105.652995,4.19299500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,15-May-2000,N/A,101.430000,105.660769,4.23076900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,16-May-2000,N/A,101.410000,105.678544,4.26854400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,17-May-2000,N/A,101.400000,105.706319,4.30631900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,18-May-2000,N/A,101.380000,105.724093,4.34409300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,19-May-2000,N/A,101.330000,105.787418,4.45741800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,22-May-2000,N/A,101.300000,105.795192,4.49519200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,23-May-2000,N/A,101.290000,105.822967,4.53296700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,24-May-2000,N/A,101.270000,105.840742,4.57074200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,25-May-2000,N/A,101.240000,105.848516,4.60851600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,26-May-2000,N/A,101.170000,105.929615,4.75961500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,30-May-2000,N/A,101.140000,105.937390,4.79739000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,31-May-2000,N/A,101.130000,105.965165,4.83516500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,01-Jun-2000,N/A,101.100000,105.972940,4.87294000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,02-Jun-2000,N/A,101.060000,106.046264,4.98626400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,05-Jun-2000,N/A,101.030000,106.054038,5.02403800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,06-Jun-2000,N/A,101.010000,106.071813,5.06181300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,07-Jun-2000,N/A,100.980000,106.079588,5.09958800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,08-Jun-2000,N/A,100.960000,106.097363,5.13736300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,09-Jun-2000,N/A,100.900000,106.150687,5.25068700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,12-Jun-2000,N/A,100.880000,106.168462,5.28846200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,13-Jun-2000,N/A,100.860000,106.186236,5.32623600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,14-Jun-2000,N/A,100.850000,106.214011,5.36401100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,15-Jun-2000,N/A,100.830000,106.231786,5.40178600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,16-Jun-2000,N/A,100.760000,106.275110,5.51511000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,19-Jun-2000,N/A,100.740000,106.292885,5.55288500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,20-Jun-2000,N/A,100.720000,106.310659,5.59065900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,21-Jun-2000,N/A,100.700000,106.328434,5.62843400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,22-Jun-2000,N/A,100.670000,106.336209,5.66620900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,23-Jun-2000,N/A,100.610000,106.389533,5.77953300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,26-Jun-2000,N/A,100.580000,106.397308,5.81730800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,27-Jun-2000,N/A,100.560000,106.415082,5.85508200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,28-Jun-2000,N/A,100.540000,106.432857,5.89285700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,29-Jun-2000,N/A,100.520000,106.450632,5.93063200,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,30-Jun-2000,N/A,100.450000,106.493956,6.04395600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,03-Jul-2000,N/A,100.440000,106.521731,6.08173100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,04-Jul-2000,N/A,100.410000,106.529505,6.11950500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,05-Jul-2000,N/A,100.400000,106.557280,6.15728000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,06-Jul-2000,N/A,100.370000,106.565055,6.19505500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,07-Jul-2000,N/A,100.320000,106.628379,6.30837900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,10-Jul-2000,N/A,100.290000,106.636154,6.34615400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,11-Jul-2000,N/A,100.270000,106.653929,6.38392900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,12-Jul-2000,N/A,100.250000,106.671703,6.42170300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,13-Jul-2000,N/A,100.230000,106.689478,6.45947800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,14-Jul-2000,N/A,100.000000,99.697802,-0.30219800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,17-Jul-2000,N/A,100.150000,99.885577,-0.26442300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,18-Jul-2000,N/A,100.000000,99.773352,-0.22664800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,19-Jul-2000,N/A,100.000000,99.811126,-0.18887400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,20-Jul-2000,N/A,100.000000,99.848901,-0.15109900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,21-Jul-2000,N/A,100.000000,99.962225,-0.03777500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,24-Jul-2000,N/A,100.000000,100.000000,0.00000000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,31-Jan-2000,N/A,103.590000,103.854423,0.26442300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,01-Feb-2000,N/A,103.560000,103.862198,0.30219800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,02-Feb-2000,N/A,103.560000,103.899973,0.33997300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,03-Feb-2000,N/A,103.550000,103.927747,0.37774700,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,04-Feb-2000,N/A,103.480000,103.971071,0.49107100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,07-Feb-2000,N/A,103.450000,103.978846,0.52884600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,08-Feb-2000,N/A,103.420000,103.986621,0.56662100,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,09-Feb-2000,N/A,103.410000,104.014396,0.60439600,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,10-Feb-2000,N/A,103.390000,104.032170,0.64217000,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,11-Feb-2000,N/A,103.320000,104.075495,0.75549500,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,14-Feb-2000,N/A,103.320000,104.113269,0.79326900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,15-Feb-2000,N/A,103.280000,104.111044,0.83104400,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,16-Feb-2000,N/A,103.210000,104.078819,0.86881900,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,17-Feb-2000,N/A,103.190000,104.096593,0.90659300,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,18-Feb-2000,N/A,103.140000,104.159918,1.01991800,,
13¾% Treasury Stock 2000-2003,GB0009048678,25-Jul-2000,21-Feb-2000,N/A,103.130000,104.187692,1.05769200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Jan-2000,N/A,89.930000,91.594402,1.66440200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Jan-2000,N/A,89.750000,89.673913,-0.07608700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Jan-2000,N/A,89.660000,89.593424,-0.06657600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Jan-2000,N/A,89.840000,89.801957,-0.03804300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Jan-2000,N/A,90.030000,90.001467,-0.02853300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Jan-2000,N/A,89.790000,89.770978,-0.01902200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Jan-2000,N/A,89.700000,89.690489,-0.00951100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Jan-2000,N/A,89.930000,89.930000,0.00000000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Jan-2000,N/A,89.910000,89.938846,0.02884600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Jan-2000,N/A,89.660000,89.698462,0.03846200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Jan-2000,N/A,89.420000,89.468077,0.04807700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Jan-2000,N/A,89.520000,89.577692,0.05769200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Jan-2000,N/A,89.410000,89.477308,0.06730800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Jan-2000,N/A,89.660000,89.756154,0.09615400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Jan-2000,N/A,89.710000,89.815769,0.10576900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Jan-2000,N/A,89.960000,90.075385,0.11538500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Jan-2000,N/A,90.060000,90.185000,0.12500000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Jan-2000,N/A,89.730000,89.864615,0.13461500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Jan-2000,N/A,89.650000,89.813462,0.16346200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Jan-2000,N/A,89.970000,90.143077,0.17307700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Feb-2000,N/A,90.340000,90.522692,0.18269200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Mar-2000,N/A,91.710000,92.286923,0.57692300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Mar-2000,N/A,91.660000,92.246538,0.58653800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Mar-2000,N/A,91.670000,92.266154,0.59615400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Mar-2000,N/A,91.950000,92.555769,0.60576900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Mar-2000,N/A,92.040000,92.674615,0.63461500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Mar-2000,N/A,91.990000,92.634231,0.64423100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Mar-2000,N/A,92.010000,92.663846,0.65384600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Mar-2000,N/A,91.870000,92.533462,0.66346200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Mar-2000,N/A,91.890000,92.563077,0.67307700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Mar-2000,N/A,91.870000,92.571923,0.70192300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Mar-2000,N/A,91.410000,92.121538,0.71153800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Mar-2000,N/A,91.570000,92.291154,0.72115400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Mar-2000,N/A,91.570000,92.300769,0.73076900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Mar-2000,N/A,91.410000,92.150385,0.74038500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Mar-2000,N/A,91.530000,92.299231,0.76923100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Apr-2000,N/A,91.680000,92.458846,0.77884600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Apr-2000,N/A,91.600000,92.388462,0.78846200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Apr-2000,N/A,91.830000,92.628077,0.79807700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Apr-2000,N/A,91.670000,92.477692,0.80769200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Apr-2000,N/A,91.780000,92.616538,0.83653800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Apr-2000,N/A,91.680000,92.526154,0.84615400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Apr-2000,N/A,91.820000,92.675769,0.85576900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Apr-2000,N/A,91.710000,92.575385,0.86538500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Apr-2000,N/A,91.710000,92.585000,0.87500000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Apr-2000,N/A,91.710000,92.613846,0.90384600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Apr-2000,N/A,91.690000,92.603462,0.91346200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Apr-2000,N/A,91.690000,92.613077,0.92307700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Apr-2000,N/A,91.650000,92.582692,0.93269200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Apr-2000,N/A,91.670000,92.650769,0.98076900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Apr-2000,N/A,91.640000,92.630385,0.99038500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Apr-2000,N/A,91.840000,92.840000,1.00000000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Apr-2000,N/A,92.050000,93.059615,1.00961500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Apr-2000,N/A,92.290000,93.338077,1.04807700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-May-2000,N/A,92.150000,93.207692,1.05769200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-May-2000,N/A,92.210000,93.277308,1.06730800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-May-2000,N/A,92.110000,93.186923,1.07692300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-May-2000,N/A,92.020000,93.125769,1.10576900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-May-2000,N/A,92.090000,93.205385,1.11538500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-May-2000,N/A,92.210000,93.335000,1.12500000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-May-2000,N/A,92.180000,93.314615,1.13461500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-May-2000,N/A,91.800000,92.944231,1.14423100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-May-2000,N/A,91.750000,92.923077,1.17307700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-May-2000,N/A,91.840000,93.022692,1.18269200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-May-2000,N/A,91.890000,93.082308,1.19230800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-May-2000,N/A,91.700000,92.901923,1.20192300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-May-2000,N/A,91.720000,92.931538,1.21153800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-May-2000,N/A,91.720000,92.960385,1.24038500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-May-2000,N/A,91.890000,93.140000,1.25000000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-May-2000,N/A,91.730000,92.989615,1.25961500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-May-2000,N/A,91.830000,93.099231,1.26923100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-May-2000,N/A,92.020000,93.298846,1.27884600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-May-2000,N/A,92.220000,93.537308,1.31730800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-May-2000,N/A,92.110000,93.436923,1.32692300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-May-2000,N/A,92.370000,93.706538,1.33653800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Jun-2000,N/A,92.540000,93.886154,1.34615400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Jun-2000,N/A,92.700000,94.075000,1.37500000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Jun-2000,N/A,92.610000,93.994615,1.38461500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Jun-2000,N/A,92.530000,93.924231,1.39423100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Jun-2000,N/A,92.540000,93.943846,1.40384600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Jun-2000,N/A,92.440000,93.853462,1.41346200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Jun-2000,N/A,92.680000,94.122308,1.44230800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Jun-2000,N/A,92.600000,94.051923,1.45192300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Jun-2000,N/A,92.740000,94.201538,1.46153800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Jun-2000,N/A,92.810000,94.281154,1.47115400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Jun-2000,N/A,92.880000,94.360769,1.48076900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Jun-2000,N/A,93.180000,94.689615,1.50961500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Jun-2000,N/A,93.210000,94.729231,1.51923100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Jun-2000,N/A,93.100000,94.628846,1.52884600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Jun-2000,N/A,92.860000,94.398462,1.53846200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Jun-2000,N/A,92.910000,94.458077,1.54807700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Jun-2000,N/A,92.790000,94.366923,1.57692300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Jun-2000,N/A,92.800000,94.386538,1.58653800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Jun-2000,N/A,92.780000,94.376154,1.59615400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Jun-2000,N/A,92.780000,94.385769,1.60576900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Jun-2000,N/A,92.980000,94.595385,1.61538500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Jun-2000,N/A,93.050000,94.694231,1.64423100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Jul-2000,N/A,93.010000,94.663846,1.65384600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Jul-2000,N/A,93.130000,94.793462,1.66346200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Jul-2000,N/A,93.190000,93.113077,-0.07692300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Jul-2000,N/A,93.070000,93.002692,-0.06730800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Jul-2000,N/A,93.190000,93.151538,-0.03846200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Jul-2000,N/A,93.100000,93.071154,-0.02884600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Jul-2000,N/A,93.100000,93.080769,-0.01923100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Jul-2000,N/A,93.210000,93.200385,-0.00961500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Jul-2000,N/A,93.270000,93.270000,0.00000000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Jul-2000,N/A,92.910000,92.938533,0.02853300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Jul-2000,N/A,92.860000,92.898043,0.03804300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Jul-2000,N/A,92.800000,92.847554,0.04755400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Jul-2000,N/A,92.820000,92.877065,0.05706500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Jul-2000,N/A,92.670000,92.736576,0.06657600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Jul-2000,N/A,92.770000,92.865109,0.09510900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Jul-2000,N/A,92.670000,92.774620,0.10462000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Jul-2000,N/A,92.830000,92.944130,0.11413000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Jul-2000,N/A,92.950000,93.073641,0.12364100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Jul-2000,N/A,92.910000,93.043152,0.13315200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Jul-2000,N/A,92.640000,92.801685,0.16168500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Jul-2000,N/A,92.700000,92.871196,0.17119600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Aug-2000,N/A,92.720000,92.900707,0.18070700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Aug-2000,N/A,92.680000,92.870217,0.19021700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Aug-2000,N/A,92.850000,93.049728,0.19972800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Aug-2000,N/A,92.870000,93.098261,0.22826100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Aug-2000,N/A,92.900000,93.137772,0.23777200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Aug-2000,N/A,92.960000,93.207283,0.24728300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Aug-2000,N/A,92.990000,93.246793,0.25679300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Aug-2000,N/A,92.970000,93.236304,0.26630400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Aug-2000,N/A,93.020000,93.314837,0.29483700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Aug-2000,N/A,92.890000,93.194348,0.30434800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Aug-2000,N/A,92.800000,93.113859,0.31385900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Aug-2000,N/A,92.760000,93.083370,0.32337000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Aug-2000,N/A,92.710000,93.042880,0.33288000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Aug-2000,N/A,92.790000,93.151413,0.36141300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Aug-2000,N/A,92.740000,93.110924,0.37092400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Aug-2000,N/A,92.740000,93.120435,0.38043500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Aug-2000,N/A,92.830000,93.219946,0.38994600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Aug-2000,N/A,92.950000,93.349457,0.39945700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Aug-2000,N/A,92.920000,93.357500,0.43750000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Aug-2000,N/A,92.780000,93.227011,0.44701100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Aug-2000,N/A,92.760000,93.216522,0.45652200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Aug-2000,N/A,92.760000,93.226033,0.46603300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Sep-2000,N/A,92.740000,93.234565,0.49456500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Sep-2000,N/A,92.720000,93.224076,0.50407600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Sep-2000,N/A,92.870000,93.383587,0.51358700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Sep-2000,N/A,92.930000,93.453098,0.52309800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Sep-2000,N/A,93.000000,93.532609,0.53260900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Sep-2000,N/A,92.930000,93.491141,0.56114100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Sep-2000,N/A,92.910000,93.480652,0.57065200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Sep-2000,N/A,92.770000,93.350163,0.58016300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Sep-2000,N/A,92.770000,93.359674,0.58967400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Sep-2000,N/A,92.850000,93.449185,0.59918500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Sep-2000,N/A,92.810000,93.437717,0.62771700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Sep-2000,N/A,92.870000,93.507228,0.63722800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Sep-2000,N/A,92.970000,93.616739,0.64673900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Sep-2000,N/A,92.950000,93.606250,0.65625000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Sep-2000,N/A,93.010000,93.675761,0.66576100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Sep-2000,N/A,93.080000,93.774293,0.69429300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Sep-2000,N/A,92.970000,93.673804,0.70380400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Sep-2000,N/A,93.010000,93.723315,0.71331500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Sep-2000,N/A,93.020000,93.742826,0.72282600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Sep-2000,N/A,93.060000,93.792337,0.73233700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Sep-2000,N/A,93.320000,94.080870,0.76087000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Oct-2000,N/A,93.340000,94.110380,0.77038000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Oct-2000,N/A,93.340000,94.119891,0.77989100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Oct-2000,N/A,93.330000,94.119402,0.78940200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Oct-2000,N/A,93.350000,94.148913,0.79891300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Oct-2000,N/A,93.370000,94.197446,0.82744600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Oct-2000,N/A,93.570000,94.406957,0.83695700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Oct-2000,N/A,93.470000,94.316467,0.84646700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Oct-2000,N/A,93.580000,94.435978,0.85597800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Oct-2000,N/A,93.680000,94.545489,0.86548900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Oct-2000,N/A,93.750000,94.644022,0.89402200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Oct-2000,N/A,93.720000,94.623533,0.90353300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Oct-2000,N/A,93.700000,94.613043,0.91304300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Oct-2000,N/A,93.760000,94.682554,0.92255400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Oct-2000,N/A,93.740000,94.672065,0.93206500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Oct-2000,N/A,93.750000,94.710598,0.96059800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Oct-2000,N/A,93.740000,94.710109,0.97010900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Oct-2000,N/A,93.750000,94.729620,0.97962000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Oct-2000,N/A,93.680000,94.669130,0.98913000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,26-Oct-2000,N/A,93.680000,94.678641,0.99864100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Oct-2000,N/A,93.590000,94.617174,1.02717400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Oct-2000,N/A,93.660000,94.696685,1.03668500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,31-Oct-2000,N/A,93.690000,94.736196,1.04619600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Nov-2000,N/A,93.740000,94.795707,1.05570700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Nov-2000,N/A,93.790000,94.855217,1.06521700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Nov-2000,N/A,93.870000,94.963750,1.09375000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Nov-2000,N/A,93.890000,94.993261,1.10326100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Nov-2000,N/A,93.850000,94.962772,1.11277200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Nov-2000,N/A,93.850000,94.972283,1.12228300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Nov-2000,N/A,93.870000,95.001793,1.13179300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Nov-2000,N/A,93.950000,95.110326,1.16032600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Nov-2000,N/A,94.090000,95.259837,1.16983700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Nov-2000,N/A,94.110000,95.289348,1.17934800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Nov-2000,N/A,94.220000,95.408859,1.18885900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Nov-2000,N/A,94.280000,95.478370,1.19837000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Nov-2000,N/A,94.250000,95.476902,1.22690200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Nov-2000,N/A,94.260000,95.496413,1.23641300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Nov-2000,N/A,94.250000,95.495924,1.24592400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Nov-2000,N/A,94.500000,95.755435,1.25543500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Nov-2000,N/A,94.570000,95.834946,1.26494600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Nov-2000,N/A,94.560000,95.853478,1.29347800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Nov-2000,N/A,94.330000,95.632989,1.30298900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Nov-2000,N/A,94.380000,95.692500,1.31250000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Nov-2000,N/A,94.440000,95.762011,1.32201100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,30-Nov-2000,N/A,94.520000,95.851522,1.33152200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Dec-2000,N/A,94.550000,95.910054,1.36005400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Dec-2000,N/A,94.660000,96.029565,1.36956500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,05-Dec-2000,N/A,94.620000,95.999076,1.37907600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Dec-2000,N/A,94.730000,96.118587,1.38858700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Dec-2000,N/A,94.750000,96.148098,1.39809800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Dec-2000,N/A,94.640000,96.066630,1.42663000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Dec-2000,N/A,94.650000,96.086141,1.43614100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,12-Dec-2000,N/A,94.670000,96.115652,1.44565200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,13-Dec-2000,N/A,94.740000,96.195163,1.45516300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Dec-2000,N/A,94.640000,96.104674,1.46467400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Dec-2000,N/A,94.630000,96.123207,1.49320700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Dec-2000,N/A,94.630000,96.132717,1.50271700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,19-Dec-2000,N/A,94.550000,96.062228,1.51222800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,20-Dec-2000,N/A,94.830000,96.351739,1.52173900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Dec-2000,N/A,94.890000,96.421250,1.53125000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Dec-2000,N/A,94.710000,96.288804,1.57880400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,27-Dec-2000,N/A,94.870000,96.458315,1.58831500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Dec-2000,N/A,94.910000,96.507826,1.59782600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Dec-2000,N/A,95.000000,96.635870,1.63587000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Feb-2000,N/A,90.350000,90.542308,0.19230800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Feb-2000,N/A,90.440000,90.641923,0.20192300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,04-Feb-2000,N/A,90.220000,90.450769,0.23076900,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Feb-2000,N/A,90.290000,90.530385,0.24038500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Feb-2000,N/A,90.410000,90.660000,0.25000000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Feb-2000,N/A,90.340000,90.599615,0.25961500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Feb-2000,N/A,90.330000,90.599231,0.26923100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,11-Feb-2000,N/A,90.420000,90.718077,0.29807700,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,14-Feb-2000,N/A,90.810000,91.117692,0.30769200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,15-Feb-2000,N/A,90.740000,91.057308,0.31730800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,16-Feb-2000,N/A,90.340000,90.666923,0.32692300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,17-Feb-2000,N/A,90.510000,90.846538,0.33653800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,18-Feb-2000,N/A,90.670000,91.035385,0.36538500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,21-Feb-2000,N/A,90.900000,91.275000,0.37500000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,22-Feb-2000,N/A,91.210000,91.594615,0.38461500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,23-Feb-2000,N/A,91.160000,91.554231,0.39423100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,24-Feb-2000,N/A,91.460000,91.863846,0.40384600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,25-Feb-2000,N/A,91.440000,91.872692,0.43269200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,28-Feb-2000,N/A,91.410000,91.852308,0.44230800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,29-Feb-2000,N/A,91.240000,91.691923,0.45192300,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,01-Mar-2000,N/A,91.360000,91.821538,0.46153800,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,02-Mar-2000,N/A,91.280000,91.751154,0.47115400,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,03-Mar-2000,N/A,91.470000,91.970000,0.50000000,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,06-Mar-2000,N/A,91.660000,92.169615,0.50961500,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,07-Mar-2000,N/A,91.680000,92.199231,0.51923100,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,08-Mar-2000,N/A,91.640000,92.168846,0.52884600,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,09-Mar-2000,N/A,91.750000,92.288462,0.53846200,,
3½% Funding Stock 1999-2004,GB0003557229,06-Jun-2003,10-Mar-2000,N/A,91.660000,92.227308,0.56730800,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Sep-2000,N/A,26.057555,26.057555,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Oct-2000,N/A,25.807057,25.807057,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Oct-2000,N/A,25.663683,25.663683,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Oct-2000,N/A,25.193867,25.193867,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Oct-2000,N/A,25.361385,25.361385,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Oct-2000,N/A,25.487076,25.487076,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Oct-2000,N/A,25.992451,25.992451,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Oct-2000,N/A,25.781184,25.781184,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Oct-2000,N/A,25.920165,25.920165,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Oct-2000,N/A,25.874385,25.874385,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Oct-2000,N/A,25.273327,25.273327,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Oct-2000,N/A,25.292608,25.292608,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Oct-2000,N/A,25.467336,25.467336,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Oct-2000,N/A,25.248918,25.248918,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Oct-2000,N/A,25.081136,25.081136,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Oct-2000,N/A,25.154124,25.154124,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Oct-2000,N/A,24.867033,24.867033,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Oct-2000,N/A,24.968815,24.968815,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,25-Oct-2000,N/A,25.585757,25.585757,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,26-Oct-2000,N/A,25.777801,25.777801,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Oct-2000,N/A,25.733708,25.733708,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Oct-2000,N/A,26.058339,26.058339,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,31-Oct-2000,N/A,26.570504,26.570504,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Nov-2000,N/A,26.562706,26.562706,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,02-Nov-2000,N/A,26.382058,26.382058,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,03-Nov-2000,N/A,26.903236,26.903236,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Nov-2000,N/A,27.118899,27.118899,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Nov-2000,N/A,26.930590,26.930590,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Nov-2000,N/A,27.031622,27.031622,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,09-Nov-2000,N/A,27.441001,27.441001,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,10-Nov-2000,N/A,27.614902,27.614902,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Nov-2000,N/A,27.654047,27.654047,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Nov-2000,N/A,27.186979,27.186979,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Nov-2000,N/A,27.275010,27.275010,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,16-Nov-2000,N/A,27.447438,27.447438,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,17-Nov-2000,N/A,27.269896,27.269896,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Nov-2000,N/A,27.361853,27.361853,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Nov-2000,N/A,27.865527,27.865527,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Nov-2000,N/A,28.834461,28.834461,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,23-Nov-2000,N/A,29.532423,29.532423,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,24-Nov-2000,N/A,29.353292,29.353292,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Nov-2000,N/A,29.829905,29.829905,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Nov-2000,N/A,29.730313,29.730313,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Nov-2000,N/A,29.009108,29.009108,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,30-Nov-2000,N/A,29.008745,29.008745,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,01-Dec-2000,N/A,29.023443,29.023443,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,04-Dec-2000,N/A,29.187694,29.187694,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,05-Dec-2000,N/A,29.080436,29.080436,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,06-Dec-2000,N/A,28.950632,28.950632,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,07-Dec-2000,N/A,28.602022,28.602022,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,08-Dec-2000,N/A,28.197702,28.197702,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,11-Dec-2000,N/A,28.323950,28.323950,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,12-Dec-2000,N/A,28.224859,28.224859,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,13-Dec-2000,N/A,28.919016,28.919016,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,14-Dec-2000,N/A,29.010847,29.010847,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,15-Dec-2000,N/A,29.308890,29.308890,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,18-Dec-2000,N/A,29.190942,29.190942,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,19-Dec-2000,N/A,28.702094,28.702094,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,20-Dec-2000,N/A,28.567647,28.567647,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,21-Dec-2000,N/A,28.380669,28.380669,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,22-Dec-2000,N/A,28.580220,28.580220,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,27-Dec-2000,N/A,28.842434,28.842434,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,28-Dec-2000,N/A,28.786351,28.786351,0.00000000,,
4¼%  Treasury Principal Strip 07Jun2032,GB0009139048,07-Jun-2032,29-Dec-2000,N/A,28.885709,28.885709,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-May-2000,N/A,97.070000,97.070000,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-May-2000,N/A,96.610000,96.610000,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-May-2000,N/A,96.360000,96.360000,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-May-2000,N/A,97.130000,97.130000,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-May-2000,N/A,96.390000,96.390000,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-May-2000,N/A,97.480000,97.480000,0.00000000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-May-2000,N/A,98.130000,98.141612,0.01161200,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-May-2000,N/A,99.210000,99.268060,0.05806000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,30-May-2000,N/A,99.390000,99.459672,0.06967200,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-May-2000,N/A,100.320000,100.401284,0.08128400,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Jun-2000,N/A,100.080000,100.172896,0.09289600,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Jun-2000,N/A,100.570000,100.697732,0.12773200,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Jun-2000,N/A,99.610000,99.749344,0.13934400,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Jun-2000,N/A,99.970000,100.120956,0.15095600,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Jun-2000,N/A,100.370000,100.532568,0.16256800,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,08-Jun-2000,N/A,99.850000,100.024180,0.17418000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,09-Jun-2000,N/A,100.390000,100.599016,0.20901600,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Jun-2000,N/A,100.220000,100.440628,0.22062800,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Jun-2000,N/A,99.600000,99.832240,0.23224000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Jun-2000,N/A,99.420000,99.663852,0.24385200,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,15-Jun-2000,N/A,98.490000,98.745464,0.25546400,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,16-Jun-2000,N/A,99.490000,99.780301,0.29030100,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Jun-2000,N/A,99.240000,99.541913,0.30191300,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Jun-2000,N/A,98.390000,98.703525,0.31352500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Jun-2000,N/A,96.870000,97.195137,0.32513700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,22-Jun-2000,N/A,97.500000,97.836749,0.33674900,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,23-Jun-2000,N/A,97.000000,97.371585,0.37158500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Jun-2000,N/A,97.710000,98.093197,0.38319700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,03-Jul-2000,N/A,98.160000,98.624481,0.46448100,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,04-Jul-2000,N/A,98.630000,99.106093,0.47609300,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,05-Jul-2000,N/A,98.690000,99.177705,0.48770500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,06-Jul-2000,N/A,98.210000,98.709317,0.49931700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,07-Jul-2000,N/A,98.750000,99.284153,0.53415300,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,10-Jul-2000,N/A,97.980000,98.525765,0.54576500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,11-Jul-2000,N/A,98.310000,98.867377,0.55737700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,12-Jul-2000,N/A,97.970000,98.538989,0.56898900,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,13-Jul-2000,N/A,97.620000,98.200601,0.58060100,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,14-Jul-2000,N/A,97.350000,97.965437,0.61543700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,17-Jul-2000,N/A,96.930000,97.557049,0.62704900,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,18-Jul-2000,N/A,97.260000,97.898661,0.63866100,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,19-Jul-2000,N/A,98.060000,98.710273,0.65027300,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,20-Jul-2000,N/A,98.870000,99.531885,0.66188500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,21-Jul-2000,N/A,99.300000,99.996721,0.69672100,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,24-Jul-2000,N/A,99.020000,99.728333,0.70833300,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,25-Jul-2000,N/A,99.120000,99.839945,0.71994500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,26-Jul-2000,N/A,98.930000,99.661557,0.73155700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,27-Jul-2000,N/A,98.330000,99.073169,0.74316900,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,28-Jul-2000,N/A,97.380000,98.158005,0.77800500,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,31-Jul-2000,N/A,97.290000,98.079617,0.78961700,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,01-Aug-2000,N/A,97.100000,97.901230,0.80123000,,
4¼% Treasury Stock 2032,GB0004893086,07-Jun-2032,02-Aug-2000,N/A,96.830000,97.642842,0.81284200,,
4¼% Treasury Stock