Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (Ł),Dirty Price (Ł),AccruedInterest (Ł),Yield (%),Modified Duration
2˝% Annuities,GB0000436070,,02-Jan-1997,N/A,30.812500,30.798802,-0.01369800,,
2˝% Annuities,GB0000436070,,03-Jan-1997,N/A,31.031250,31.038099,0.00684900,,
2˝% Annuities,GB0000436070,,06-Jan-1997,N/A,30.628390,30.642088,0.01369800,,
2˝% Annuities,GB0000436070,,07-Jan-1997,N/A,30.601980,30.622527,0.02054700,,
2˝% Annuities,GB0000436070,,08-Jan-1997,N/A,30.630700,30.658097,0.02739700,,
2˝% Annuities,GB0000436070,,09-Jan-1997,N/A,30.817700,30.851946,0.03424600,,
2˝% Annuities,GB0000436070,,10-Jan-1997,N/A,31.062500,31.117294,0.05479400,,
2˝% Annuities,GB0000436070,,13-Jan-1997,N/A,31.093750,31.155393,0.06164300,,
2˝% Annuities,GB0000436070,,14-Jan-1997,N/A,31.236680,31.305173,0.06849300,,
2˝% Annuities,GB0000436070,,15-Jan-1997,N/A,31.303820,31.379162,0.07534200,,
2˝% Annuities,GB0000436070,,16-Jan-1997,N/A,31.574900,31.657091,0.08219100,,
2˝% Annuities,GB0000436070,,17-Jan-1997,N/A,31.777190,31.879929,0.10273900,,
2˝% Annuities,GB0000436070,,20-Jan-1997,N/A,31.687520,31.797109,0.10958900,,
2˝% Annuities,GB0000436070,,21-Jan-1997,N/A,31.715470,31.831908,0.11643800,,
2˝% Annuities,GB0000436070,,22-Jan-1997,N/A,31.957030,32.080317,0.12328700,,
2˝% Annuities,GB0000436070,,23-Jan-1997,N/A,31.810540,31.940676,0.13013600,,
2˝% Annuities,GB0000436070,,24-Jan-1997,N/A,31.421300,31.571984,0.15068400,,
2˝% Annuities,GB0000436070,,27-Jan-1997,N/A,31.359890,31.517424,0.15753400,,
2˝% Annuities,GB0000436070,,28-Jan-1997,N/A,31.514230,31.678613,0.16438300,,
2˝% Annuities,GB0000436070,,29-Jan-1997,N/A,31.212890,31.384122,0.17123200,,
2˝% Annuities,GB0000436070,,30-Jan-1997,N/A,31.326600,31.504682,0.17808200,,
2˝% Annuities,GB0000436070,,31-Jan-1997,N/A,31.744150,31.942780,0.19863000,,
2˝% Annuities,GB0000436070,,03-Feb-1997,N/A,32.060140,32.265619,0.20547900,,
2˝% Annuities,GB0000436070,,04-Feb-1997,N/A,32.305460,32.517788,0.21232800,,
2˝% Annuities,GB0000436070,,05-Feb-1997,N/A,32.159200,32.378378,0.21917800,,
2˝% Annuities,GB0000436070,,06-Feb-1997,N/A,32.261740,32.487767,0.22602700,,
2˝% Annuities,GB0000436070,,07-Feb-1997,N/A,32.390630,32.637205,0.24657500,,
2˝% Annuities,GB0000436070,,10-Feb-1997,N/A,32.879370,33.132794,0.25342400,,
2˝% Annuities,GB0000436070,,11-Feb-1997,N/A,33.000000,33.260273,0.26027300,,
2˝% Annuities,GB0000436070,,12-Feb-1997,N/A,33.025870,33.292993,0.26712300,,
2˝% Annuities,GB0000436070,,13-Feb-1997,N/A,32.901020,33.174992,0.27397200,,
2˝% Annuities,GB0000436070,,14-Feb-1997,N/A,32.880830,33.175350,0.29452000,,
2˝% Annuities,GB0000436070,,17-Feb-1997,N/A,32.734380,33.035749,0.30136900,,
2˝% Annuities,GB0000436070,,18-Feb-1997,N/A,32.984380,33.292599,0.30821900,,
2˝% Annuities,GB0000436070,,19-Feb-1997,N/A,32.894260,33.209328,0.31506800,,
2˝% Annuities,GB0000436070,,20-Feb-1997,N/A,32.992140,33.314057,0.32191700,,
2˝% Annuities,GB0000436070,,21-Feb-1997,N/A,32.914010,33.256475,0.34246500,,
2˝% Annuities,GB0000436070,,24-Feb-1997,N/A,32.775690,33.125005,0.34931500,,
2˝% Annuities,GB0000436070,,25-Feb-1997,N/A,32.781420,33.137584,0.35616400,,
2˝% Annuities,GB0000436070,,15-May-1997,N/A,34.087520,34.368341,0.28082100,,
2˝% Annuities,GB0000436070,,16-May-1997,N/A,33.614240,33.915609,0.30136900,,
2˝% Annuities,GB0000436070,,19-May-1997,N/A,33.597580,33.905799,0.30821900,,
2˝% Annuities,GB0000436070,,20-May-1997,N/A,33.631510,33.946578,0.31506800,,
2˝% Annuities,GB0000436070,,21-May-1997,N/A,33.411310,33.733227,0.32191700,,
2˝% Annuities,GB0000436070,,22-May-1997,N/A,32.757060,33.085827,0.32876700,,
2˝% Annuities,GB0000436070,,23-May-1997,N/A,32.959490,33.315654,0.35616400,,
2˝% Annuities,GB0000436070,,27-May-1997,N/A,32.989770,33.352783,0.36301300,,
2˝% Annuities,GB0000436070,,28-May-1997,N/A,32.982800,33.352663,0.36986300,,
2˝% Annuities,GB0000436070,,29-May-1997,N/A,32.994060,33.370772,0.37671200,,
2˝% Annuities,GB0000436070,,30-May-1997,N/A,33.014290,33.411550,0.39726000,,
2˝% Annuities,GB0000436070,,02-Jun-1997,N/A,33.152340,33.556449,0.40410900,,
2˝% Annuities,GB0000436070,,03-Jun-1997,N/A,33.626240,34.037198,0.41095800,,
2˝% Annuities,GB0000436070,,04-Jun-1997,N/A,33.422950,33.840758,0.41780800,,
2˝% Annuities,GB0000436070,,05-Jun-1997,N/A,33.469860,33.894517,0.42465700,,
2˝% Annuities,GB0000436070,,06-Jun-1997,N/A,33.785120,34.230325,0.44520500,,
2˝% Annuities,GB0000436070,,09-Jun-1997,N/A,33.640710,34.092764,0.45205400,,
2˝% Annuities,GB0000436070,,10-Jun-1997,N/A,33.649710,34.108614,0.45890400,,
2˝% Annuities,GB0000436070,,11-Jun-1997,N/A,33.554450,34.020203,0.46575300,,
2˝% Annuities,GB0000436070,,12-Jun-1997,N/A,33.763400,34.236002,0.47260200,,
2˝% Annuities,GB0000436070,,13-Jun-1997,N/A,33.699170,34.192320,0.49315000,,
2˝% Annuities,GB0000436070,,16-Jun-1997,N/A,33.795760,34.295760,0.50000000,,
2˝% Annuities,GB0000436070,,17-Jun-1997,N/A,33.577960,34.084809,0.50684900,,
2˝% Annuities,GB0000436070,,18-Jun-1997,N/A,33.468750,33.982448,0.51369800,,
2˝% Annuities,GB0000436070,,19-Jun-1997,N/A,33.302170,33.822717,0.52054700,,
2˝% Annuities,GB0000436070,,20-Jun-1997,N/A,33.529300,34.070395,0.54109500,,
2˝% Annuities,GB0000436070,,23-Jun-1997,N/A,33.343810,33.891755,0.54794500,,
2˝% Annuities,GB0000436070,,24-Jun-1997,N/A,33.576590,34.131384,0.55479400,,
2˝% Annuities,GB0000436070,,25-Jun-1997,N/A,33.560060,34.121703,0.56164300,,
2˝% Annuities,GB0000436070,,26-Jun-1997,N/A,33.531280,33.476486,-0.05479400,,
2˝% Annuities,GB0000436070,,27-Jun-1997,N/A,33.930910,33.896664,-0.03424600,,
2˝% Annuities,GB0000436070,,30-Jun-1997,N/A,33.696260,33.668863,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Jul-1997,N/A,34.048000,34.027453,-0.02054700,,
2˝% Annuities,GB0000436070,,02-Jul-1997,N/A,34.215630,34.201932,-0.01369800,,
2˝% Annuities,GB0000436070,,03-Jul-1997,N/A,34.228920,34.222071,-0.00684900,,
2˝% Annuities,GB0000436070,,26-Feb-1997,N/A,32.547990,32.911003,0.36301300,,
2˝% Annuities,GB0000436070,,27-Feb-1997,N/A,32.672150,33.042013,0.36986300,,
2˝% Annuities,GB0000436070,,28-Feb-1997,N/A,32.405610,32.796020,0.39041000,,
2˝% Annuities,GB0000436070,,03-Mar-1997,N/A,32.494940,32.892200,0.39726000,,
2˝% Annuities,GB0000436070,,04-Mar-1997,N/A,32.531250,32.935359,0.40410900,,
2˝% Annuities,GB0000436070,,05-Mar-1997,N/A,32.614600,33.025558,0.41095800,,
2˝% Annuities,GB0000436070,,06-Mar-1997,N/A,32.108400,32.526208,0.41780800,,
2˝% Annuities,GB0000436070,,07-Mar-1997,N/A,32.188120,32.626476,0.43835600,,
2˝% Annuities,GB0000436070,,10-Mar-1997,N/A,32.387550,32.832755,0.44520500,,
2˝% Annuities,GB0000436070,,11-Mar-1997,N/A,32.371870,32.823924,0.45205400,,
2˝% Annuities,GB0000436070,,12-Mar-1997,N/A,32.194230,32.653134,0.45890400,,
2˝% Annuities,GB0000436070,,13-Mar-1997,N/A,32.013670,32.479423,0.46575300,,
2˝% Annuities,GB0000436070,,14-Mar-1997,N/A,31.923730,32.410031,0.48630100,,
2˝% Annuities,GB0000436070,,17-Mar-1997,N/A,31.553710,32.046860,0.49315000,,
2˝% Annuities,GB0000436070,,18-Mar-1997,N/A,31.462370,31.962370,0.50000000,,
2˝% Annuities,GB0000436070,,19-Mar-1997,N/A,31.231350,31.738199,0.50684900,,
2˝% Annuities,GB0000436070,,20-Mar-1997,N/A,31.007530,31.521228,0.51369800,,
2˝% Annuities,GB0000436070,,21-Mar-1997,N/A,31.168600,31.702846,0.53424600,,
2˝% Annuities,GB0000436070,,24-Mar-1997,N/A,31.218130,31.759225,0.54109500,,
2˝% Annuities,GB0000436070,,25-Mar-1997,N/A,31.306880,31.238387,-0.06849300,,
2˝% Annuities,GB0000436070,,26-Mar-1997,N/A,31.204010,31.142367,-0.06164300,,
2˝% Annuities,GB0000436070,,27-Mar-1997,N/A,31.240260,31.212863,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Apr-1997,N/A,31.023440,31.002893,-0.02054700,,
2˝% Annuities,GB0000436070,,02-Apr-1997,N/A,31.291170,31.277472,-0.01369800,,
2˝% Annuities,GB0000436070,,03-Apr-1997,N/A,30.945440,30.938591,-0.00684900,,
2˝% Annuities,GB0000436070,,04-Apr-1997,N/A,30.868260,30.881958,0.01369800,,
2˝% Annuities,GB0000436070,,07-Apr-1997,N/A,31.034300,31.054847,0.02054700,,
2˝% Annuities,GB0000436070,,08-Apr-1997,N/A,31.001790,31.029187,0.02739700,,
2˝% Annuities,GB0000436070,,09-Apr-1997,N/A,31.061830,31.096076,0.03424600,,
2˝% Annuities,GB0000436070,,10-Apr-1997,N/A,31.333000,31.374095,0.04109500,,
2˝% Annuities,GB0000436070,,11-Apr-1997,N/A,30.853360,30.915003,0.06164300,,
2˝% Annuities,GB0000436070,,14-Apr-1997,N/A,31.280000,31.348493,0.06849300,,
2˝% Annuities,GB0000436070,,15-Apr-1997,N/A,31.353430,31.428772,0.07534200,,
2˝% Annuities,GB0000436070,,16-Apr-1997,N/A,31.336780,31.418971,0.08219100,,
2˝% Annuities,GB0000436070,,17-Apr-1997,N/A,31.525420,31.614461,0.08904100,,
2˝% Annuities,GB0000436070,,18-Apr-1997,N/A,31.351190,31.460779,0.10958900,,
2˝% Annuities,GB0000436070,,21-Apr-1997,N/A,31.226220,31.342658,0.11643800,,
2˝% Annuities,GB0000436070,,22-Apr-1997,N/A,31.190470,31.313757,0.12328700,,
2˝% Annuities,GB0000436070,,23-Apr-1997,N/A,31.227010,31.357146,0.13013600,,
2˝% Annuities,GB0000436070,,24-Apr-1997,N/A,31.233750,31.370736,0.13698600,,
2˝% Annuities,GB0000436070,,25-Apr-1997,N/A,30.916670,31.074204,0.15753400,,
2˝% Annuities,GB0000436070,,28-Apr-1997,N/A,31.008230,31.172613,0.16438300,,
2˝% Annuities,GB0000436070,,29-Apr-1997,N/A,31.275380,31.446612,0.17123200,,
2˝% Annuities,GB0000436070,,30-Apr-1997,N/A,31.689810,31.867892,0.17808200,,
2˝% Annuities,GB0000436070,,01-May-1997,N/A,31.798260,31.983191,0.18493100,,
2˝% Annuities,GB0000436070,,02-May-1997,N/A,31.957840,32.170168,0.21232800,,
2˝% Annuities,GB0000436070,,06-May-1997,N/A,33.474840,33.694018,0.21917800,,
2˝% Annuities,GB0000436070,,07-May-1997,N/A,33.561600,33.787627,0.22602700,,
2˝% Annuities,GB0000436070,,08-May-1997,N/A,33.735740,33.968616,0.23287600,,
2˝% Annuities,GB0000436070,,09-May-1997,N/A,33.765030,34.018454,0.25342400,,
2˝% Annuities,GB0000436070,,12-May-1997,N/A,33.981240,34.241513,0.26027300,,
2˝% Annuities,GB0000436070,,13-May-1997,N/A,34.020830,34.287953,0.26712300,,
2˝% Annuities,GB0000436070,,14-May-1997,N/A,34.203430,34.477402,0.27397200,,
2˝% Annuities,GB0000436070,,30-Jul-1997,N/A,35.069030,35.247112,0.17808200,,
2˝% Annuities,GB0000436070,,31-Jul-1997,N/A,34.927970,35.112901,0.18493100,,
2˝% Annuities,GB0000436070,,01-Aug-1997,N/A,34.562500,34.767979,0.20547900,,
2˝% Annuities,GB0000436070,,04-Aug-1997,N/A,34.418710,34.631038,0.21232800,,
2˝% Annuities,GB0000436070,,05-Aug-1997,N/A,34.173830,34.393008,0.21917800,,
2˝% Annuities,GB0000436070,,06-Aug-1997,N/A,34.437530,34.663557,0.22602700,,
2˝% Annuities,GB0000436070,,07-Aug-1997,N/A,34.325010,34.557886,0.23287600,,
2˝% Annuities,GB0000436070,,08-Aug-1997,N/A,33.966800,34.220224,0.25342400,,
2˝% Annuities,GB0000436070,,11-Aug-1997,N/A,34.191410,34.451683,0.26027300,,
2˝% Annuities,GB0000436070,,12-Aug-1997,N/A,34.145480,34.412603,0.26712300,,
2˝% Annuities,GB0000436070,,13-Aug-1997,N/A,34.185550,34.459522,0.27397200,,
2˝% Annuities,GB0000436070,,14-Aug-1997,N/A,34.372690,34.653511,0.28082100,,
2˝% Annuities,GB0000436070,,15-Aug-1997,N/A,34.244970,34.546339,0.30136900,,
2˝% Annuities,GB0000436070,,18-Aug-1997,N/A,34.494030,34.802249,0.30821900,,
2˝% Annuities,GB0000436070,,19-Aug-1997,N/A,34.496810,34.811878,0.31506800,,
2˝% Annuities,GB0000436070,,20-Aug-1997,N/A,34.505770,34.827687,0.32191700,,
2˝% Annuities,GB0000436070,,21-Aug-1997,N/A,34.414460,34.743227,0.32876700,,
2˝% Annuities,GB0000436070,,22-Aug-1997,N/A,34.154730,34.510894,0.35616400,,
2˝% Annuities,GB0000436070,,26-Aug-1997,N/A,34.191410,34.554423,0.36301300,,
2˝% Annuities,GB0000436070,,27-Aug-1997,N/A,34.130270,34.500133,0.36986300,,
2˝% Annuities,GB0000436070,,28-Aug-1997,N/A,34.255210,34.631922,0.37671200,,
2˝% Annuities,GB0000436070,,04-Jul-1997,N/A,34.582120,34.595818,0.01369800,,
2˝% Annuities,GB0000436070,,07-Jul-1997,N/A,34.601390,34.621937,0.02054700,,
2˝% Annuities,GB0000436070,,08-Jul-1997,N/A,34.585160,34.612557,0.02739700,,
2˝% Annuities,GB0000436070,,09-Jul-1997,N/A,34.354210,34.388456,0.03424600,,
2˝% Annuities,GB0000436070,,10-Jul-1997,N/A,34.147080,34.188175,0.04109500,,
2˝% Annuities,GB0000436070,,11-Jul-1997,N/A,34.441420,34.503063,0.06164300,,
2˝% Annuities,GB0000436070,,14-Jul-1997,N/A,34.024250,34.092743,0.06849300,,
2˝% Annuities,GB0000436070,,15-Jul-1997,N/A,34.000000,34.075342,0.07534200,,
2˝% Annuities,GB0000436070,,16-Jul-1997,N/A,34.254430,34.336621,0.08219100,,
2˝% Annuities,GB0000436070,,17-Jul-1997,N/A,34.449800,34.538841,0.08904100,,
2˝% Annuities,GB0000436070,,18-Jul-1997,N/A,34.457080,34.566669,0.10958900,,
2˝% Annuities,GB0000436070,,21-Jul-1997,N/A,34.398870,34.515308,0.11643800,,
2˝% Annuities,GB0000436070,,22-Jul-1997,N/A,34.563880,34.687167,0.12328700,,
2˝% Annuities,GB0000436070,,23-Jul-1997,N/A,35.008690,35.138826,0.13013600,,
2˝% Annuities,GB0000436070,,24-Jul-1997,N/A,34.925400,35.062386,0.13698600,,
2˝% Annuities,GB0000436070,,25-Jul-1997,N/A,34.988940,35.146474,0.15753400,,
2˝% Annuities,GB0000436070,,28-Jul-1997,N/A,34.823240,34.987623,0.16438300,,
2˝% Annuities,GB0000436070,,29-Jul-1997,N/A,34.861040,35.032272,0.17123200,,
2˝% Annuities,GB0000436070,,14-Oct-1997,N/A,36.843750,36.912243,0.06849300,,
2˝% Annuities,GB0000436070,,15-Oct-1997,N/A,37.038000,37.113342,0.07534200,,
2˝% Annuities,GB0000436070,,16-Oct-1997,N/A,36.468750,36.550941,0.08219100,,
2˝% Annuities,GB0000436070,,17-Oct-1997,N/A,36.531250,36.633989,0.10273900,,
2˝% Annuities,GB0000436070,,20-Oct-1997,N/A,36.611950,36.721539,0.10958900,,
2˝% Annuities,GB0000436070,,21-Oct-1997,N/A,36.608170,36.724608,0.11643800,,
2˝% Annuities,GB0000436070,,22-Oct-1997,N/A,36.445390,36.568677,0.12328700,,
2˝% Annuities,GB0000436070,,23-Oct-1997,N/A,36.966450,37.096586,0.13013600,,
2˝% Annuities,GB0000436070,,24-Oct-1997,N/A,36.656250,36.806934,0.15068400,,
2˝% Annuities,GB0000436070,,27-Oct-1997,N/A,36.900330,37.057864,0.15753400,,
2˝% Annuities,GB0000436070,,28-Oct-1997,N/A,36.635420,36.799803,0.16438300,,
2˝% Annuities,GB0000436070,,29-Oct-1997,N/A,36.632930,36.804162,0.17123200,,
2˝% Annuities,GB0000436070,,30-Oct-1997,N/A,36.910170,37.088252,0.17808200,,
2˝% Annuities,GB0000436070,,31-Oct-1997,N/A,36.921790,37.120420,0.19863000,,
2˝% Annuities,GB0000436070,,03-Nov-1997,N/A,36.705630,36.911109,0.20547900,,
2˝% Annuities,GB0000436070,,04-Nov-1997,N/A,36.823370,37.035698,0.21232800,,
2˝% Annuities,GB0000436070,,05-Nov-1997,N/A,36.824220,37.043398,0.21917800,,
2˝% Annuities,GB0000436070,,06-Nov-1997,N/A,36.564840,36.790867,0.22602700,,
2˝% Annuities,GB0000436070,,07-Nov-1997,N/A,36.863110,37.109685,0.24657500,,
2˝% Annuities,GB0000436070,,10-Nov-1997,N/A,36.793610,37.047034,0.25342400,,
2˝% Annuities,GB0000436070,,11-Nov-1997,N/A,36.365320,36.625593,0.26027300,,
2˝% Annuities,GB0000436070,,12-Nov-1997,N/A,35.792500,36.059623,0.26712300,,
2˝% Annuities,GB0000436070,,13-Nov-1997,N/A,36.000000,36.273972,0.27397200,,
2˝% Annuities,GB0000436070,,14-Nov-1997,N/A,36.359380,36.653900,0.29452000,,
2˝% Annuities,GB0000436070,,17-Nov-1997,N/A,36.421880,36.723249,0.30136900,,
2˝% Annuities,GB0000436070,,18-Nov-1997,N/A,36.289070,36.597289,0.30821900,,
2˝% Annuities,GB0000436070,,19-Nov-1997,N/A,36.501050,36.816118,0.31506800,,
2˝% Annuities,GB0000436070,,20-Nov-1997,N/A,37.018720,37.340637,0.32191700,,
2˝% Annuities,GB0000436070,,21-Nov-1997,N/A,36.912460,37.254925,0.34246500,,
2˝% Annuities,GB0000436070,,24-Nov-1997,N/A,37.015650,37.364965,0.34931500,,
2˝% Annuities,GB0000436070,,25-Nov-1997,N/A,37.102550,37.458714,0.35616400,,
2˝% Annuities,GB0000436070,,26-Nov-1997,N/A,37.109380,37.472393,0.36301300,,
2˝% Annuities,GB0000436070,,27-Nov-1997,N/A,37.083330,37.453193,0.36986300,,
2˝% Annuities,GB0000436070,,28-Nov-1997,N/A,37.281270,37.671680,0.39041000,,
2˝% Annuities,GB0000436070,,01-Dec-1997,N/A,37.247100,37.644360,0.39726000,,
2˝% Annuities,GB0000436070,,02-Dec-1997,N/A,37.511730,37.915839,0.40410900,,
2˝% Annuities,GB0000436070,,03-Dec-1997,N/A,37.109380,37.520338,0.41095800,,
2˝% Annuities,GB0000436070,,04-Dec-1997,N/A,37.203130,37.620938,0.41780800,,
2˝% Annuities,GB0000436070,,05-Dec-1997,N/A,36.976580,37.414936,0.43835600,,
2˝% Annuities,GB0000436070,,08-Dec-1997,N/A,37.371110,37.816315,0.44520500,,
2˝% Annuities,GB0000436070,,09-Dec-1997,N/A,37.570320,38.022374,0.45205400,,
2˝% Annuities,GB0000436070,,10-Dec-1997,N/A,37.861320,38.320224,0.45890400,,
2˝% Annuities,GB0000436070,,11-Dec-1997,N/A,38.429720,38.895473,0.46575300,,
2˝% Annuities,GB0000436070,,12-Dec-1997,N/A,38.312500,38.798801,0.48630100,,
2˝% Annuities,GB0000436070,,15-Dec-1997,N/A,38.250000,38.743150,0.49315000,,
2˝% Annuities,GB0000436070,,16-Dec-1997,N/A,38.101550,38.601550,0.50000000,,
2˝% Annuities,GB0000436070,,17-Dec-1997,N/A,37.867200,38.374049,0.50684900,,
2˝% Annuities,GB0000436070,,18-Dec-1997,N/A,38.031250,38.544948,0.51369800,,
2˝% Annuities,GB0000436070,,19-Dec-1997,N/A,38.433620,38.967866,0.53424600,,
2˝% Annuities,GB0000436070,,22-Dec-1997,N/A,38.210950,38.121909,-0.08904100,,
2˝% Annuities,GB0000436070,,23-Dec-1997,N/A,38.453100,38.370909,-0.08219100,,
2˝% Annuities,GB0000436070,,24-Dec-1997,N/A,38.546880,38.498935,-0.04794500,,
2˝% Annuities,GB0000436070,,29-Dec-1997,N/A,38.734380,38.693285,-0.04109500,,
2˝% Annuities,GB0000436070,,30-Dec-1997,N/A,38.058580,38.024334,-0.03424600,,
2˝% Annuities,GB0000436070,,31-Dec-1997,N/A,38.656250,38.635703,-0.02054700,,
2ľ% Annuities,GB0000436294,,02-Jan-1997,N/A,32.812500,32.797432,-0.01506800,,
2˝% Annuities,GB0000436070,,29-Aug-1997,N/A,34.240230,34.637490,0.39726000,,
2˝% Annuities,GB0000436070,,01-Sep-1997,N/A,34.419690,34.823799,0.40410900,,
2˝% Annuities,GB0000436070,,02-Sep-1997,N/A,34.445660,34.856618,0.41095800,,
2˝% Annuities,GB0000436070,,03-Sep-1997,N/A,34.545360,34.963168,0.41780800,,
2˝% Annuities,GB0000436070,,04-Sep-1997,N/A,34.563290,34.987947,0.42465700,,
2˝% Annuities,GB0000436070,,05-Sep-1997,N/A,34.604910,35.050115,0.44520500,,
2˝% Annuities,GB0000436070,,08-Sep-1997,N/A,34.718770,35.170824,0.45205400,,
2˝% Annuities,GB0000436070,,09-Sep-1997,N/A,34.670310,35.129214,0.45890400,,
2˝% Annuities,GB0000436070,,10-Sep-1997,N/A,34.681630,35.147383,0.46575300,,
2˝% Annuities,GB0000436070,,11-Sep-1997,N/A,34.732310,35.204912,0.47260200,,
2˝% Annuities,GB0000436070,,12-Sep-1997,N/A,34.949540,35.442690,0.49315000,,
2˝% Annuities,GB0000436070,,15-Sep-1997,N/A,35.192590,35.692590,0.50000000,,
2˝% Annuities,GB0000436070,,16-Sep-1997,N/A,35.664090,36.170939,0.50684900,,
2˝% Annuities,GB0000436070,,17-Sep-1997,N/A,36.013880,36.527578,0.51369800,,
2˝% Annuities,GB0000436070,,18-Sep-1997,N/A,36.541260,37.061807,0.52054700,,
2˝% Annuities,GB0000436070,,19-Sep-1997,N/A,36.287300,36.828395,0.54109500,,
2˝% Annuities,GB0000436070,,22-Sep-1997,N/A,36.523460,37.071405,0.54794500,,
2˝% Annuities,GB0000436070,,23-Sep-1997,N/A,36.384360,36.939154,0.55479400,,
2˝% Annuities,GB0000436070,,24-Sep-1997,N/A,36.427100,36.988743,0.56164300,,
2˝% Annuities,GB0000436070,,25-Sep-1997,N/A,36.583040,36.521397,-0.06164300,,
2˝% Annuities,GB0000436070,,26-Sep-1997,N/A,36.662540,36.621445,-0.04109500,,
2˝% Annuities,GB0000436070,,29-Sep-1997,N/A,36.427080,36.392834,-0.03424600,,
2˝% Annuities,GB0000436070,,30-Sep-1997,N/A,36.375020,36.347623,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Oct-1997,N/A,36.578130,36.557583,-0.02054700,,
2˝% Annuities,GB0000436070,,02-Oct-1997,N/A,37.156270,37.142572,-0.01369800,,
2˝% Annuities,GB0000436070,,03-Oct-1997,N/A,37.392800,37.399649,0.00684900,,
2˝% Annuities,GB0000436070,,06-Oct-1997,N/A,37.808830,37.822528,0.01369800,,
2˝% Annuities,GB0000436070,,07-Oct-1997,N/A,37.771310,37.791857,0.02054700,,
2˝% Annuities,GB0000436070,,08-Oct-1997,N/A,37.315350,37.342747,0.02739700,,
2˝% Annuities,GB0000436070,,09-Oct-1997,N/A,36.966800,37.001046,0.03424600,,
2˝% Annuities,GB0000436070,,10-Oct-1997,N/A,36.515630,36.570424,0.05479400,,
2˝% Annuities,GB0000436070,,13-Oct-1997,N/A,36.962350,37.023993,0.06164300,,
2ľ% Annuities,GB0000436294,,29-Jan-1997,N/A,33.212890,33.401246,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Jan-1997,N/A,33.326600,33.522490,0.19589000,,
2ľ% Annuities,GB0000436294,,31-Jan-1997,N/A,33.744150,33.962643,0.21849300,,
2ľ% Annuities,GB0000436294,,03-Feb-1997,N/A,34.060140,34.286167,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Feb-1997,N/A,34.305460,34.539021,0.23356100,,
2ľ% Annuities,GB0000436294,,05-Feb-1997,N/A,34.159200,34.400295,0.24109500,,
2ľ% Annuities,GB0000436294,,06-Feb-1997,N/A,34.261740,34.510370,0.24863000,,
2ľ% Annuities,GB0000436294,,07-Feb-1997,N/A,34.390630,34.661862,0.27123200,,
2ľ% Annuities,GB0000436294,,10-Feb-1997,N/A,34.879370,35.158137,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Feb-1997,N/A,35.000000,35.286301,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Feb-1997,N/A,35.025870,35.319705,0.29383500,,
2ľ% Annuities,GB0000436294,,13-Feb-1997,N/A,34.901020,35.202389,0.30136900,,
2ľ% Annuities,GB0000436294,,14-Feb-1997,N/A,34.880830,35.204802,0.32397200,,
2ľ% Annuities,GB0000436294,,17-Feb-1997,N/A,34.734380,35.065886,0.33150600,,
2ľ% Annuities,GB0000436294,,18-Feb-1997,N/A,34.984380,35.323421,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Feb-1997,N/A,34.894260,35.240835,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Feb-1997,N/A,34.992140,35.346249,0.35410900,,
2ľ% Annuities,GB0000436294,,21-Feb-1997,N/A,34.914010,35.290722,0.37671200,,
2ľ% Annuities,GB0000436294,,24-Feb-1997,N/A,34.775690,35.159936,0.38424600,,
2ľ% Annuities,GB0000436294,,25-Feb-1997,N/A,34.781420,35.173200,0.39178000,,
2ľ% Annuities,GB0000436294,,26-Feb-1997,N/A,34.547990,34.947305,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Feb-1997,N/A,34.672150,35.078999,0.40684900,,
2ľ% Annuities,GB0000436294,,28-Feb-1997,N/A,34.405610,34.835062,0.42945200,,
2ľ% Annuities,GB0000436294,,03-Mar-1997,N/A,34.494940,34.931926,0.43698600,,
2ľ% Annuities,GB0000436294,,04-Mar-1997,N/A,34.531250,34.975770,0.44452000,,
2ľ% Annuities,GB0000436294,,05-Mar-1997,N/A,34.614600,35.066654,0.45205400,,
2ľ% Annuities,GB0000436294,,06-Mar-1997,N/A,34.108400,34.567989,0.45958900,,
2ľ% Annuities,GB0000436294,,07-Mar-1997,N/A,34.188120,34.670311,0.48219100,,
2ľ% Annuities,GB0000436294,,10-Mar-1997,N/A,34.387550,34.877276,0.48972600,,
2ľ% Annuities,GB0000436294,,11-Mar-1997,N/A,34.371870,34.869130,0.49726000,,
2ľ% Annuities,GB0000436294,,12-Mar-1997,N/A,34.194230,34.699024,0.50479400,,
2ľ% Annuities,GB0000436294,,13-Mar-1997,N/A,34.013670,34.525998,0.51232800,,
2ľ% Annuities,GB0000436294,,14-Mar-1997,N/A,33.923730,34.458661,0.53493100,,
2ľ% Annuities,GB0000436294,,17-Mar-1997,N/A,33.553710,34.096175,0.54246500,,
2ľ% Annuities,GB0000436294,,18-Mar-1997,N/A,33.462370,34.012370,0.55000000,,
2ľ% Annuities,GB0000436294,,19-Mar-1997,N/A,33.231350,33.788884,0.55753400,,
2ľ% Annuities,GB0000436294,,20-Mar-1997,N/A,33.007530,33.572598,0.56506800,,
2ľ% Annuities,GB0000436294,,21-Mar-1997,N/A,33.168600,33.756271,0.58767100,,
2ľ% Annuities,GB0000436294,,24-Mar-1997,N/A,33.218130,33.813335,0.59520500,,
2ľ% Annuities,GB0000436294,,25-Mar-1997,N/A,33.306880,33.231538,-0.07534200,,
2ľ% Annuities,GB0000436294,,26-Mar-1997,N/A,33.204010,33.136202,-0.06780800,,
2ľ% Annuities,GB0000436294,,27-Mar-1997,N/A,33.240260,33.210124,-0.03013600,,
2ľ% Annuities,GB0000436294,,03-Jan-1997,N/A,33.031250,33.038784,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Jan-1997,N/A,32.628390,32.643458,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Jan-1997,N/A,32.601980,32.624582,0.02260200,,
2ľ% Annuities,GB0000436294,,08-Jan-1997,N/A,32.630700,32.660836,0.03013600,,
2ľ% Annuities,GB0000436294,,09-Jan-1997,N/A,32.817700,32.855371,0.03767100,,
2ľ% Annuities,GB0000436294,,10-Jan-1997,N/A,33.062500,33.122773,0.06027300,,
2ľ% Annuities,GB0000436294,,13-Jan-1997,N/A,33.093750,33.161558,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Jan-1997,N/A,33.236680,33.312022,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Jan-1997,N/A,33.303820,33.386696,0.08287600,,
2ľ% Annuities,GB0000436294,,16-Jan-1997,N/A,33.574900,33.665310,0.09041000,,
2ľ% Annuities,GB0000436294,,17-Jan-1997,N/A,33.777190,33.890203,0.11301300,,
2ľ% Annuities,GB0000436294,,20-Jan-1997,N/A,33.687520,33.808067,0.12054700,,
2ľ% Annuities,GB0000436294,,21-Jan-1997,N/A,33.715470,33.843552,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Jan-1997,N/A,33.957030,34.092646,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Jan-1997,N/A,33.810540,33.953690,0.14315000,,
2ľ% Annuities,GB0000436294,,24-Jan-1997,N/A,33.421300,33.587053,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Jan-1997,N/A,33.359890,33.533177,0.17328700,,
2ľ% Annuities,GB0000436294,,28-Jan-1997,N/A,33.514230,33.695051,0.18082100,,
2ľ% Annuities,GB0000436294,,16-Apr-1997,N/A,33.336780,33.427190,0.09041000,,
2ľ% Annuities,GB0000436294,,17-Apr-1997,N/A,33.525420,33.623365,0.09794500,,
2ľ% Annuities,GB0000436294,,18-Apr-1997,N/A,33.351190,33.471737,0.12054700,,
2ľ% Annuities,GB0000436294,,21-Apr-1997,N/A,33.226220,33.354302,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Apr-1997,N/A,33.190470,33.326086,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Apr-1997,N/A,33.227010,33.370160,0.14315000,,
2ľ% Annuities,GB0000436294,,24-Apr-1997,N/A,33.233750,33.384434,0.15068400,,
2ľ% Annuities,GB0000436294,,25-Apr-1997,N/A,32.916670,33.089957,0.17328700,,
2ľ% Annuities,GB0000436294,,28-Apr-1997,N/A,33.008230,33.189051,0.18082100,,
2ľ% Annuities,GB0000436294,,29-Apr-1997,N/A,33.275380,33.463736,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Apr-1997,N/A,33.689810,33.885700,0.19589000,,
2ľ% Annuities,GB0000436294,,01-May-1997,N/A,33.798260,34.001684,0.20342400,,
2ľ% Annuities,GB0000436294,,02-May-1997,N/A,33.957840,34.191401,0.23356100,,
2ľ% Annuities,GB0000436294,,06-May-1997,N/A,35.474840,35.715935,0.24109500,,
2ľ% Annuities,GB0000436294,,07-May-1997,N/A,35.561600,35.810230,0.24863000,,
2ľ% Annuities,GB0000436294,,08-May-1997,N/A,35.735740,35.991904,0.25616400,,
2ľ% Annuities,GB0000436294,,09-May-1997,N/A,35.765030,36.043797,0.27876700,,
2ľ% Annuities,GB0000436294,,12-May-1997,N/A,35.981240,36.267541,0.28630100,,
2ľ% Annuities,GB0000436294,,13-May-1997,N/A,36.020830,36.314665,0.29383500,,
2ľ% Annuities,GB0000436294,,14-May-1997,N/A,36.203430,36.504799,0.30136900,,
2ľ% Annuities,GB0000436294,,15-May-1997,N/A,36.087520,36.396424,0.30890400,,
2ľ% Annuities,GB0000436294,,16-May-1997,N/A,35.614240,35.945746,0.33150600,,
2ľ% Annuities,GB0000436294,,19-May-1997,N/A,35.597580,35.936621,0.33904100,,
2ľ% Annuities,GB0000436294,,20-May-1997,N/A,35.631510,35.978085,0.34657500,,
2ľ% Annuities,GB0000436294,,21-May-1997,N/A,35.411310,35.765419,0.35410900,,
2ľ% Annuities,GB0000436294,,22-May-1997,N/A,34.757060,35.118703,0.36164300,,
2ľ% Annuities,GB0000436294,,23-May-1997,N/A,34.959490,35.351270,0.39178000,,
2ľ% Annuities,GB0000436294,,27-May-1997,N/A,34.989770,35.389085,0.39931500,,
2ľ% Annuities,GB0000436294,,28-May-1997,N/A,34.982800,35.389649,0.40684900,,
2ľ% Annuities,GB0000436294,,29-May-1997,N/A,34.994060,35.408443,0.41438300,,
2ľ% Annuities,GB0000436294,,30-May-1997,N/A,35.014290,35.451276,0.43698600,,
2ľ% Annuities,GB0000436294,,02-Jun-1997,N/A,35.152340,35.596860,0.44452000,,
2ľ% Annuities,GB0000436294,,03-Jun-1997,N/A,35.626240,36.078294,0.45205400,,
2ľ% Annuities,GB0000436294,,04-Jun-1997,N/A,35.422950,35.882539,0.45958900,,
2ľ% Annuities,GB0000436294,,05-Jun-1997,N/A,35.469860,35.936983,0.46712300,,
2ľ% Annuities,GB0000436294,,06-Jun-1997,N/A,35.785120,36.274846,0.48972600,,
2ľ% Annuities,GB0000436294,,09-Jun-1997,N/A,35.640710,36.137970,0.49726000,,
2ľ% Annuities,GB0000436294,,10-Jun-1997,N/A,35.649710,36.154504,0.50479400,,
2ľ% Annuities,GB0000436294,,11-Jun-1997,N/A,35.554450,36.066778,0.51232800,,
2ľ% Annuities,GB0000436294,,12-Jun-1997,N/A,35.763400,36.283263,0.51986300,,
2ľ% Annuities,GB0000436294,,13-Jun-1997,N/A,35.699170,36.241635,0.54246500,,
2ľ% Annuities,GB0000436294,,16-Jun-1997,N/A,35.795760,36.345760,0.55000000,,
2ľ% Annuities,GB0000436294,,17-Jun-1997,N/A,35.577960,36.135494,0.55753400,,
2ľ% Annuities,GB0000436294,,18-Jun-1997,N/A,35.468750,36.033818,0.56506800,,
2ľ% Annuities,GB0000436294,,19-Jun-1997,N/A,35.302170,35.874772,0.57260200,,
2ľ% Annuities,GB0000436294,,20-Jun-1997,N/A,35.529300,36.124505,0.59520500,,
2ľ% Annuities,GB0000436294,,23-Jun-1997,N/A,35.343810,35.946549,0.60273900,,
2ľ% Annuities,GB0000436294,,24-Jun-1997,N/A,35.576590,36.186863,0.61027300,,
2ľ% Annuities,GB0000436294,,25-Jun-1997,N/A,35.560060,36.177868,0.61780800,,
2ľ% Annuities,GB0000436294,,26-Jun-1997,N/A,35.531280,35.471007,-0.06027300,,
2ľ% Annuities,GB0000436294,,27-Jun-1997,N/A,35.930910,35.893239,-0.03767100,,
2ľ% Annuities,GB0000436294,,30-Jun-1997,N/A,35.696260,35.666124,-0.03013600,,
2ľ% Annuities,GB0000436294,,01-Jul-1997,N/A,36.048000,36.025398,-0.02260200,,
2ľ% Annuities,GB0000436294,,16-Sep-1997,N/A,37.664090,38.221624,0.55753400,,
2ľ% Annuities,GB0000436294,,17-Sep-1997,N/A,38.013880,38.578948,0.56506800,,
2ľ% Annuities,GB0000436294,,18-Sep-1997,N/A,38.541260,39.113862,0.57260200,,
2ľ% Annuities,GB0000436294,,01-Apr-1997,N/A,33.023440,33.000838,-0.02260200,,
2ľ% Annuities,GB0000436294,,02-Apr-1997,N/A,33.291170,33.276102,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Apr-1997,N/A,32.945440,32.937906,-0.00753400,,
2ľ% Annuities,GB0000436294,,04-Apr-1997,N/A,32.868260,32.883328,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Apr-1997,N/A,33.034300,33.056902,0.02260200,,
2ľ% Annuities,GB0000436294,,08-Apr-1997,N/A,33.001790,33.031926,0.03013600,,
2ľ% Annuities,GB0000436294,,09-Apr-1997,N/A,33.061830,33.099501,0.03767100,,
2ľ% Annuities,GB0000436294,,10-Apr-1997,N/A,33.333000,33.378205,0.04520500,,
2ľ% Annuities,GB0000436294,,11-Apr-1997,N/A,32.853360,32.921168,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Apr-1997,N/A,33.280000,33.355342,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Apr-1997,N/A,33.353430,33.436306,0.08287600,,
2ľ% Annuities,GB0000436294,,02-Jul-1997,N/A,36.215630,36.200562,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Jul-1997,N/A,36.228920,36.221386,-0.00753400,,
2ľ% Annuities,GB0000436294,,04-Jul-1997,N/A,36.582120,36.597188,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Jul-1997,N/A,36.601390,36.623992,0.02260200,,
2ľ% Annuities,GB0000436294,,08-Jul-1997,N/A,36.585160,36.615296,0.03013600,,
2ľ% Annuities,GB0000436294,,09-Jul-1997,N/A,36.354210,36.391881,0.03767100,,
2ľ% Annuities,GB0000436294,,10-Jul-1997,N/A,36.147080,36.192285,0.04520500,,
2ľ% Annuities,GB0000436294,,11-Jul-1997,N/A,36.441420,36.509228,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Jul-1997,N/A,36.024250,36.099592,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Jul-1997,N/A,36.000000,36.082876,0.08287600,,
2ľ% Annuities,GB0000436294,,16-Jul-1997,N/A,36.254430,36.344840,0.09041000,,
2ľ% Annuities,GB0000436294,,17-Jul-1997,N/A,36.449800,36.547745,0.09794500,,
2ľ% Annuities,GB0000436294,,18-Jul-1997,N/A,36.457080,36.577627,0.12054700,,
2ľ% Annuities,GB0000436294,,21-Jul-1997,N/A,36.398870,36.526952,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Jul-1997,N/A,36.563880,36.699496,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Jul-1997,N/A,37.008690,37.151840,0.14315000,,
2ľ% Annuities,GB0000436294,,24-Jul-1997,N/A,36.925400,37.076084,0.15068400,,
2ľ% Annuities,GB0000436294,,25-Jul-1997,N/A,36.988940,37.162227,0.17328700,,
2ľ% Annuities,GB0000436294,,28-Jul-1997,N/A,36.823240,37.004061,0.18082100,,
2ľ% Annuities,GB0000436294,,29-Jul-1997,N/A,36.861040,37.049396,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Jul-1997,N/A,37.069030,37.264920,0.19589000,,
2ľ% Annuities,GB0000436294,,31-Jul-1997,N/A,36.927970,37.131394,0.20342400,,
2ľ% Annuities,GB0000436294,,01-Aug-1997,N/A,36.562500,36.788527,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Aug-1997,N/A,36.418710,36.652271,0.23356100,,
2ľ% Annuities,GB0000436294,,05-Aug-1997,N/A,36.173830,36.414925,0.24109500,,
2ľ% Annuities,GB0000436294,,06-Aug-1997,N/A,36.437530,36.686160,0.24863000,,
2ľ% Annuities,GB0000436294,,07-Aug-1997,N/A,36.325010,36.581174,0.25616400,,
2ľ% Annuities,GB0000436294,,08-Aug-1997,N/A,35.966800,36.245567,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Aug-1997,N/A,36.191410,36.477711,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Aug-1997,N/A,36.145480,36.439315,0.29383500,,
2ľ% Annuities,GB0000436294,,13-Aug-1997,N/A,36.185550,36.486919,0.30136900,,
2ľ% Annuities,GB0000436294,,14-Aug-1997,N/A,36.372690,36.681594,0.30890400,,
2ľ% Annuities,GB0000436294,,15-Aug-1997,N/A,36.244970,36.576476,0.33150600,,
2ľ% Annuities,GB0000436294,,18-Aug-1997,N/A,36.494030,36.833071,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Aug-1997,N/A,36.496810,36.843385,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Aug-1997,N/A,36.505770,36.859879,0.35410900,,
2ľ% Annuities,GB0000436294,,21-Aug-1997,N/A,36.414460,36.776103,0.36164300,,
2ľ% Annuities,GB0000436294,,22-Aug-1997,N/A,36.154730,36.546510,0.39178000,,
2ľ% Annuities,GB0000436294,,26-Aug-1997,N/A,36.191410,36.590725,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Aug-1997,N/A,36.130270,36.537119,0.40684900,,
2ľ% Annuities,GB0000436294,,28-Aug-1997,N/A,36.255210,36.669593,0.41438300,,
2ľ% Annuities,GB0000436294,,29-Aug-1997,N/A,36.240230,36.677216,0.43698600,,
2ľ% Annuities,GB0000436294,,01-Sep-1997,N/A,36.419690,36.864210,0.44452000,,
2ľ% Annuities,GB0000436294,,02-Sep-1997,N/A,36.445660,36.897714,0.45205400,,
2ľ% Annuities,GB0000436294,,03-Sep-1997,N/A,36.545360,37.004949,0.45958900,,
2ľ% Annuities,GB0000436294,,04-Sep-1997,N/A,36.563290,37.030413,0.46712300,,
2ľ% Annuities,GB0000436294,,05-Sep-1997,N/A,36.604910,37.094636,0.48972600,,
2ľ% Annuities,GB0000436294,,08-Sep-1997,N/A,36.718770,37.216030,0.49726000,,
2ľ% Annuities,GB0000436294,,09-Sep-1997,N/A,36.670310,37.175104,0.50479400,,
2ľ% Annuities,GB0000436294,,10-Sep-1997,N/A,36.681630,37.193958,0.51232800,,
2ľ% Annuities,GB0000436294,,11-Sep-1997,N/A,36.732310,37.252173,0.51986300,,
2ľ% Annuities,GB0000436294,,12-Sep-1997,N/A,36.949540,37.492005,0.54246500,,
2ľ% Annuities,GB0000436294,,15-Sep-1997,N/A,37.192590,37.742590,0.55000000,,
2ľ% Annuities,GB0000436294,,28-Nov-1997,N/A,39.281270,39.710722,0.42945200,,
2ľ% Annuities,GB0000436294,,01-Dec-1997,N/A,39.247100,39.684086,0.43698600,,
2ľ% Annuities,GB0000436294,,02-Dec-1997,N/A,39.511730,39.956250,0.44452000,,
2ľ% Annuities,GB0000436294,,03-Dec-1997,N/A,39.109380,39.561434,0.45205400,,
2ľ% Annuities,GB0000436294,,04-Dec-1997,N/A,39.203130,39.662719,0.45958900,,
2ľ% Annuities,GB0000436294,,05-Dec-1997,N/A,38.976580,39.458771,0.48219100,,
2ľ% Annuities,GB0000436294,,08-Dec-1997,N/A,39.371110,39.860836,0.48972600,,
2ľ% Annuities,GB0000436294,,09-Dec-1997,N/A,39.570320,40.067580,0.49726000,,
2ľ% Annuities,GB0000436294,,10-Dec-1997,N/A,39.861320,40.366114,0.50479400,,
2ľ% Annuities,GB0000436294,,11-Dec-1997,N/A,40.429720,40.942048,0.51232800,,
2ľ% Annuities,GB0000436294,,19-Sep-1997,N/A,38.287300,38.882505,0.59520500,,
2ľ% Annuities,GB0000436294,,22-Sep-1997,N/A,38.523460,39.126199,0.60273900,,
2ľ% Annuities,GB0000436294,,23-Sep-1997,N/A,38.384360,38.994633,0.61027300,,
2ľ% Annuities,GB0000436294,,24-Sep-1997,N/A,38.427100,39.044908,0.61780800,,
2ľ% Annuities,GB0000436294,,25-Sep-1997,N/A,38.583040,38.515232,-0.06780800,,
2ľ% Annuities,GB0000436294,,26-Sep-1997,N/A,38.662540,38.617335,-0.04520500,,
2ľ% Annuities,GB0000436294,,29-Sep-1997,N/A,38.427080,38.389409,-0.03767100,,
2ľ% Annuities,GB0000436294,,30-Sep-1997,N/A,38.375020,38.344884,-0.03013600,,
2ľ% Annuities,GB0000436294,,01-Oct-1997,N/A,38.578130,38.555528,-0.02260200,,
2ľ% Annuities,GB0000436294,,02-Oct-1997,N/A,39.156270,39.141202,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Oct-1997,N/A,39.392800,39.400334,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Oct-1997,N/A,39.808830,39.823898,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Oct-1997,N/A,39.771310,39.793912,0.02260200,,
2ľ% Annuities,GB0000436294,,08-Oct-1997,N/A,39.315350,39.345486,0.03013600,,
2ľ% Annuities,GB0000436294,,09-Oct-1997,N/A,38.966800,39.004471,0.03767100,,
2ľ% Annuities,GB0000436294,,10-Oct-1997,N/A,38.515630,38.575903,0.06027300,,
2ľ% Annuities,GB0000436294,,13-Oct-1997,N/A,38.962350,39.030158,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Oct-1997,N/A,38.843750,38.919092,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Oct-1997,N/A,39.038000,39.120876,0.08287600,,
2ľ% Annuities,GB0000436294,,16-Oct-1997,N/A,38.468750,38.559160,0.09041000,,
2ľ% Annuities,GB0000436294,,17-Oct-1997,N/A,38.531250,38.644263,0.11301300,,
2ľ% Annuities,GB0000436294,,20-Oct-1997,N/A,38.611950,38.732497,0.12054700,,
2ľ% Annuities,GB0000436294,,21-Oct-1997,N/A,38.608170,38.736252,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Oct-1997,N/A,38.445390,38.581006,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Oct-1997,N/A,38.966450,39.109600,0.14315000,,
2ľ% Annuities,GB0000436294,,24-Oct-1997,N/A,38.656250,38.822003,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Oct-1997,N/A,38.900330,39.073617,0.17328700,,
2ľ% Annuities,GB0000436294,,28-Oct-1997,N/A,38.635420,38.816241,0.18082100,,
2ľ% Annuities,GB0000436294,,29-Oct-1997,N/A,38.632930,38.821286,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Oct-1997,N/A,38.910170,39.106060,0.19589000,,
2ľ% Annuities,GB0000436294,,31-Oct-1997,N/A,38.921790,39.140283,0.21849300,,
2ľ% Annuities,GB0000436294,,03-Nov-1997,N/A,38.705630,38.931657,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Nov-1997,N/A,38.823370,39.056931,0.23356100,,
2ľ% Annuities,GB0000436294,,05-Nov-1997,N/A,38.824220,39.065315,0.24109500,,
2ľ% Annuities,GB0000436294,,06-Nov-1997,N/A,38.564840,38.813470,0.24863000,,
2ľ% Annuities,GB0000436294,,07-Nov-1997,N/A,38.863110,39.134342,0.27123200,,
2ľ% Annuities,GB0000436294,,10-Nov-1997,N/A,38.793610,39.072377,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Nov-1997,N/A,38.365320,38.651621,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Nov-1997,N/A,37.792500,38.086335,0.29383500,,
2ľ% Annuities,GB0000436294,,13-Nov-1997,N/A,38.000000,38.301369,0.30136900,,
2ľ% Annuities,GB0000436294,,14-Nov-1997,N/A,38.359380,38.683352,0.32397200,,
2ľ% Annuities,GB0000436294,,17-Nov-1997,N/A,38.421880,38.753386,0.33150600,,
2ľ% Annuities,GB0000436294,,18-Nov-1997,N/A,38.289070,38.628111,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Nov-1997,N/A,38.501050,38.847625,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Nov-1997,N/A,39.018720,39.372829,0.35410900,,
2ľ% Annuities,GB0000436294,,21-Nov-1997,N/A,38.912460,39.289172,0.37671200,,
2ľ% Annuities,GB0000436294,,24-Nov-1997,N/A,39.015650,39.399896,0.38424600,,
2ľ% Annuities,GB0000436294,,25-Nov-1997,N/A,39.102550,39.494330,0.39178000,,
2ľ% Annuities,GB0000436294,,26-Nov-1997,N/A,39.109380,39.508695,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Nov-1997,N/A,39.083330,39.490179,0.40684900,,
2ľ% Annuities,GB0000436294,,12-Dec-1997,N/A,40.312500,40.847431,0.53493100,,
2ľ% Annuities,GB0000436294,,15-Dec-1997,N/A,40.250000,40.792465,0.54246500,,
2ľ% Annuities,GB0000436294,,16-Dec-1997,N/A,40.101550,40.651550,0.55000000,,
2ľ% Annuities,GB0000436294,,17-Dec-1997,N/A,39.867200,40.424734,0.55753400,,
2ľ% Annuities,GB0000436294,,18-Dec-1997,N/A,40.031250,40.596318,0.56506800,,
2ľ% Annuities,GB0000436294,,19-Dec-1997,N/A,40.433620,41.021291,0.58767100,,
2ľ% Annuities,GB0000436294,,22-Dec-1997,N/A,40.210950,40.113005,-0.09794500,,
2ľ% Annuities,GB0000436294,,23-Dec-1997,N/A,40.453100,40.362690,-0.09041000,,
2ľ% Annuities,GB0000436294,,24-Dec-1997,N/A,40.546880,40.494141,-0.05273900,,
2ľ% Annuities,GB0000436294,,29-Dec-1997,N/A,40.734380,40.689175,-0.04520500,,
2ľ% Annuities,GB0000436294,,30-Dec-1997,N/A,40.058580,40.020909,-0.03767100,,
2ľ% Annuities,GB0000436294,,31-Dec-1997,N/A,40.656250,40.633648,-0.02260200,,
4% Consolidated Loan,GB0002163466,,06-Jan-1997,N/A,49.285940,51.028405,1.74246500,,
4% Consolidated Loan,GB0002163466,,07-Jan-1997,N/A,49.265290,51.018714,1.75342400,,
4% Consolidated Loan,GB0002163466,,08-Jan-1997,N/A,49.277830,51.042213,1.76438300,,
4% Consolidated Loan,GB0002163466,,09-Jan-1997,N/A,49.635160,51.410502,1.77534200,,
4% Consolidated Loan,GB0002163466,,10-Jan-1997,N/A,49.575560,51.383779,1.80821900,,
4% Consolidated Loan,GB0002163466,,13-Jan-1997,N/A,50.062610,51.881788,1.81917800,,
4% Consolidated Loan,GB0002163466,,14-Jan-1997,N/A,50.272320,52.102456,1.83013600,,
4% Consolidated Loan,GB0002163466,,15-Jan-1997,N/A,50.464650,52.305745,1.84109500,,
4% Consolidated Loan,GB0002163466,,16-Jan-1997,N/A,50.873640,52.725694,1.85205400,,
4% Consolidated Loan,GB0002163466,,17-Jan-1997,N/A,51.140380,53.025311,1.88493100,,
4% Consolidated Loan,GB0002163466,,20-Jan-1997,N/A,50.750000,52.645890,1.89589000,,
4% Consolidated Loan,GB0002163466,,21-Jan-1997,N/A,50.625000,52.531849,1.90684900,,
4% Consolidated Loan,GB0002163466,,22-Jan-1997,N/A,51.467100,53.384908,1.91780800,,
4% Consolidated Loan,GB0002163466,,23-Jan-1997,N/A,51.015630,50.927959,-0.08767100,,
4% Consolidated Loan,GB0002163466,,24-Jan-1997,N/A,50.739180,50.684386,-0.05479400,,
4% Consolidated Loan,GB0002163466,,27-Jan-1997,N/A,50.430650,50.386815,-0.04383500,,
4% Consolidated Loan,GB0002163466,,28-Jan-1997,N/A,50.608450,50.575574,-0.03287600,,
4% Consolidated Loan,GB0002163466,,29-Jan-1997,N/A,50.198520,50.176603,-0.02191700,,
4% Consolidated Loan,GB0002163466,,30-Jan-1997,N/A,50.271280,50.260322,-0.01095800,,
4% Consolidated Loan,GB0002163466,,31-Jan-1997,N/A,51.045560,51.067477,0.02191700,,
4% Consolidated Loan,GB0002163466,,03-Feb-1997,N/A,51.498000,51.530876,0.03287600,,
4% Consolidated Loan,GB0002163466,,04-Feb-1997,N/A,51.718770,51.762605,0.04383500,,
4% Consolidated Loan,GB0002163466,,05-Feb-1997,N/A,51.609380,51.664174,0.05479400,,
4% Consolidated Loan,GB0002163466,,06-Feb-1997,N/A,51.531250,51.597003,0.06575300,,
4% Consolidated Loan,GB0002163466,,07-Feb-1997,N/A,51.687500,51.786130,0.09863000,,
4% Consolidated Loan,GB0002163466,,10-Feb-1997,N/A,52.578150,52.687739,0.10958900,,
4% Consolidated Loan,GB0002163466,,11-Feb-1997,N/A,53.062500,53.183047,0.12054700,,
4% Consolidated Loan,GB0002163466,,12-Feb-1997,N/A,53.194450,53.325956,0.13150600,,
4% Consolidated Loan,GB0002163466,,13-Feb-1997,N/A,53.034740,53.177205,0.14246500,,
4% Consolidated Loan,GB0002163466,,14-Feb-1997,N/A,52.944960,53.120302,0.17534200,,
4% Consolidated Loan,GB0002163466,,17-Feb-1997,N/A,52.583330,52.769631,0.18630100,,
4% Consolidated Loan,GB0002163466,,18-Feb-1997,N/A,52.802250,52.999510,0.19726000,,
4% Consolidated Loan,GB0002163466,,19-Feb-1997,N/A,52.832590,53.040809,0.20821900,,
4% Consolidated Loan,GB0002163466,,20-Feb-1997,N/A,52.906250,53.125428,0.21917800,,
4% Consolidated Loan,GB0002163466,,21-Feb-1997,N/A,52.843750,53.095804,0.25205400,,
4% Consolidated Loan,GB0002163466,,24-Feb-1997,N/A,52.488730,52.751743,0.26301300,,
4% Consolidated Loan,GB0002163466,,25-Feb-1997,N/A,52.635500,52.909472,0.27397200,,
4% Consolidated Loan,GB0002163466,,26-Feb-1997,N/A,52.343750,52.628681,0.28493100,,
4% Consolidated Loan,GB0002163466,,27-Feb-1997,N/A,52.468960,52.764850,0.29589000,,
4% Consolidated Loan,GB0002163466,,28-Feb-1997,N/A,52.250000,52.578767,0.32876700,,
4% Consolidated Loan,GB0002163466,,03-Mar-1997,N/A,52.242310,52.582036,0.33972600,,
4% Consolidated Loan,GB0002163466,,04-Mar-1997,N/A,52.233800,52.584484,0.35068400,,
4% Consolidated Loan,GB0002163466,,05-Mar-1997,N/A,51.656300,52.017943,0.36164300,,
4% Consolidated Loan,GB0002163466,,06-Mar-1997,N/A,51.726620,52.099222,0.37260200,,
4% Consolidated Loan,GB0002163466,,02-Jan-1997,N/A,50.000025,51.698655,1.69863000,,
4% Consolidated Loan,GB0002163466,,03-Jan-1997,N/A,49.549600,51.281106,1.73150600,,
4% Consolidated Loan,GB0002163466,,18-Mar-1997,N/A,50.814060,51.318169,0.50410900,,
4% Consolidated Loan,GB0002163466,,19-Mar-1997,N/A,50.460630,50.975698,0.51506800,,
4% Consolidated Loan,GB0002163466,,20-Mar-1997,N/A,50.312500,50.838527,0.52602700,,
4% Consolidated Loan,GB0002163466,,21-Mar-1997,N/A,50.238690,50.797594,0.55890400,,
4% Consolidated Loan,GB0002163466,,24-Mar-1997,N/A,50.234250,50.804113,0.56986300,,
4% Consolidated Loan,GB0002163466,,25-Mar-1997,N/A,50.473840,51.054661,0.58082100,,
4% Consolidated Loan,GB0002163466,,26-Mar-1997,N/A,50.356800,50.948580,0.59178000,,
4% Consolidated Loan,GB0002163466,,27-Mar-1997,N/A,50.066440,50.713015,0.64657500,,
4% Consolidated Loan,GB0002163466,,01-Apr-1997,N/A,49.759110,50.416644,0.65753400,,
4% Consolidated Loan,GB0002163466,,02-Apr-1997,N/A,49.914590,50.583083,0.66849300,,
4% Consolidated Loan,GB0002163466,,03-Apr-1997,N/A,49.778050,50.457502,0.67945200,,
4% Consolidated Loan,GB0002163466,,04-Apr-1997,N/A,49.855860,50.568188,0.71232800,,
4% Consolidated Loan,GB0002163466,,07-Apr-1997,N/A,50.135200,50.858487,0.72328700,,
4% Consolidated Loan,GB0002163466,,08-Apr-1997,N/A,49.937510,50.671756,0.73424600,,
4% Consolidated Loan,GB0002163466,,09-Apr-1997,N/A,49.989580,50.734785,0.74520500,,
4% Consolidated Loan,GB0002163466,,10-Apr-1997,N/A,50.127930,50.884094,0.75616400,,
4% Consolidated Loan,GB0002163466,,11-Apr-1997,N/A,49.781300,50.570341,0.78904100,,
4% Consolidated Loan,GB0002163466,,14-Apr-1997,N/A,50.140000,50.940000,0.80000000,,
4% Consolidated Loan,GB0002163466,,15-Apr-1997,N/A,50.484080,51.295038,0.81095800,,
4% Consolidated Loan,GB0002163466,,16-Apr-1997,N/A,50.489170,51.311087,0.82191700,,
4% Consolidated Loan,GB0002163466,,17-Apr-1997,N/A,50.708330,51.541206,0.83287600,,
4% Consolidated Loan,GB0002163466,,18-Apr-1997,N/A,50.613850,51.479603,0.86575300,,
4% Consolidated Loan,GB0002163466,,21-Apr-1997,N/A,50.360010,51.236722,0.87671200,,
4% Consolidated Loan,GB0002163466,,22-Apr-1997,N/A,50.343340,51.231011,0.88767100,,
4% Consolidated Loan,GB0002163466,,23-Apr-1997,N/A,50.250000,51.148630,0.89863000,,
4% Consolidated Loan,GB0002163466,,24-Apr-1997,N/A,50.121410,51.030999,0.90958900,,
4% Consolidated Loan,GB0002163466,,25-Apr-1997,N/A,49.829280,50.771745,0.94246500,,
4% Consolidated Loan,GB0002163466,,28-Apr-1997,N/A,49.781250,50.734674,0.95342400,,
4% Consolidated Loan,GB0002163466,,29-Apr-1997,N/A,50.322830,51.287213,0.96438300,,
4% Consolidated Loan,GB0002163466,,30-Apr-1997,N/A,50.885500,51.860842,0.97534200,,
4% Consolidated Loan,GB0002163466,,01-May-1997,N/A,51.125020,52.111321,0.98630100,,
4% Consolidated Loan,GB0002163466,,02-May-1997,N/A,51.281250,52.311386,1.03013600,,
4% Consolidated Loan,GB0002163466,,06-May-1997,N/A,53.531300,54.572395,1.04109500,,
4% Consolidated Loan,GB0002163466,,07-May-1997,N/A,53.843780,54.895834,1.05205400,,
4% Consolidated Loan,GB0002163466,,08-May-1997,N/A,54.046900,55.109913,1.06301300,,
4% Consolidated Loan,GB0002163466,,09-May-1997,N/A,54.296880,55.392770,1.09589000,,
4% Consolidated Loan,GB0002163466,,12-May-1997,N/A,54.140750,55.247599,1.10684900,,
4% Consolidated Loan,GB0002163466,,13-May-1997,N/A,54.515650,55.633458,1.11780800,,
4% Consolidated Loan,GB0002163466,,14-May-1997,N/A,54.152860,55.281627,1.12876700,,
4% Consolidated Loan,GB0002163466,,15-May-1997,N/A,54.251345,55.391071,1.13972600,,
4% Consolidated Loan,GB0002163466,,16-May-1997,N/A,54.250130,55.422732,1.17260200,,
4% Consolidated Loan,GB0002163466,,19-May-1997,N/A,53.937500,55.121061,1.18356100,,
4% Consolidated Loan,GB0002163466,,20-May-1997,N/A,54.110660,55.305180,1.19452000,,
4% Consolidated Loan,GB0002163466,,21-May-1997,N/A,53.718850,54.924329,1.20547900,,
4% Consolidated Loan,GB0002163466,,22-May-1997,N/A,52.671880,53.888318,1.21643800,,
4% Consolidated Loan,GB0002163466,,23-May-1997,N/A,52.765630,54.025903,1.26027300,,
4% Consolidated Loan,GB0002163466,,27-May-1997,N/A,53.162840,54.434072,1.27123200,,
4% Consolidated Loan,GB0002163466,,28-May-1997,N/A,52.781250,54.063441,1.28219100,,
4% Consolidated Loan,GB0002163466,,29-May-1997,N/A,52.781300,54.074450,1.29315000,,
4% Consolidated Loan,GB0002163466,,30-May-1997,N/A,53.062530,54.388557,1.32602700,,
4% Consolidated Loan,GB0002163466,,02-Jun-1997,N/A,53.296880,54.633866,1.33698600,,
4% Consolidated Loan,GB0002163466,,03-Jun-1997,N/A,53.671875,55.019820,1.34794500,,
4% Consolidated Loan,GB0002163466,,04-Jun-1997,N/A,53.625000,54.983904,1.35890400,,
4% Consolidated Loan,GB0002163466,,05-Jun-1997,N/A,53.578130,54.947993,1.36986300,,
4% Consolidated Loan,GB0002163466,,06-Jun-1997,N/A,53.875000,55.277739,1.40273900,,
4% Consolidated Loan,GB0002163466,,09-Jun-1997,N/A,53.812500,55.226198,1.41369800,,
4% Consolidated Loan,GB0002163466,,10-Jun-1997,N/A,53.812500,55.237157,1.42465700,,
4% Consolidated Loan,GB0002163466,,11-Jun-1997,N/A,53.515630,54.951246,1.43561600,,
4% Consolidated Loan,GB0002163466,,12-Jun-1997,N/A,54.125000,55.571575,1.44657500,,
4% Consolidated Loan,GB0002163466,,13-Jun-1997,N/A,53.640630,55.120082,1.47945200,,
4% Consolidated Loan,GB0002163466,,16-Jun-1997,N/A,54.250000,55.740410,1.49041000,,
4% Consolidated Loan,GB0002163466,,17-Jun-1997,N/A,53.984400,55.485769,1.50136900,,
4% Consolidated Loan,GB0002163466,,18-Jun-1997,N/A,53.562530,55.074858,1.51232800,,
4% Consolidated Loan,GB0002163466,,19-Jun-1997,N/A,53.505550,55.028837,1.52328700,,
4% Consolidated Loan,GB0002163466,,20-Jun-1997,N/A,53.578130,55.134294,1.55616400,,
4% Consolidated Loan,GB0002163466,,23-Jun-1997,N/A,53.437500,55.004623,1.56712300,,
4% Consolidated Loan,GB0002163466,,24-Jun-1997,N/A,53.208840,54.786922,1.57808200,,
4% Consolidated Loan,GB0002163466,,25-Jun-1997,N/A,54.031250,55.620291,1.58904100,,
4% Consolidated Loan,GB0002163466,,26-Jun-1997,N/A,54.031250,55.631250,1.60000000,,
4% Consolidated Loan,GB0002163466,,27-Jun-1997,N/A,53.976540,55.609416,1.63287600,,
4% Consolidated Loan,GB0002163466,,30-Jun-1997,N/A,54.000000,55.643835,1.64383500,,
4% Consolidated Loan,GB0002163466,,01-Jul-1997,N/A,54.359400,56.014194,1.65479400,,
4% Consolidated Loan,GB0002163466,,02-Jul-1997,N/A,54.125000,55.790753,1.66575300,,
4% Consolidated Loan,GB0002163466,,03-Jul-1997,N/A,54.468750,56.145462,1.67671200,,
4% Consolidated Loan,GB0002163466,,04-Jul-1997,N/A,55.473040,57.182629,1.70958900,,
4% Consolidated Loan,GB0002163466,,07-Jul-1997,N/A,54.429020,56.149567,1.72054700,,
4% Consolidated Loan,GB0002163466,,08-Jul-1997,N/A,54.687500,56.419006,1.73150600,,
4% Consolidated Loan,GB0002163466,,09-Jul-1997,N/A,54.437500,56.179965,1.74246500,,
4% Consolidated Loan,GB0002163466,,10-Jul-1997,N/A,54.508225,56.261649,1.75342400,,
4% Consolidated Loan,GB0002163466,,11-Jul-1997,N/A,54.562500,56.348801,1.78630100,,
4% Consolidated Loan,GB0002163466,,14-Jul-1997,N/A,54.503830,56.301090,1.79726000,,
4% Consolidated Loan,GB0002163466,,15-Jul-1997,N/A,54.218750,56.026969,1.80821900,,
4% Consolidated Loan,GB0002163466,,16-Jul-1997,N/A,54.375000,56.194178,1.81917800,,
4% Consolidated Loan,GB0002163466,,17-Jul-1997,N/A,54.343750,56.173886,1.83013600,,
4% Consolidated Loan,GB0002163466,,18-Jul-1997,N/A,54.478350,56.341363,1.86301300,,
4% Consolidated Loan,GB0002163466,,21-Jul-1997,N/A,54.468625,56.342597,1.87397200,,
4% Consolidated Loan,GB0002163466,,22-Jul-1997,N/A,54.656250,56.541181,1.88493100,,
4% Consolidated Loan,GB0002163466,,23-Jul-1997,N/A,55.437500,55.349829,-0.08767100,,
4% Consolidated Loan,GB0002163466,,24-Jul-1997,N/A,55.312500,55.235788,-0.07671200,,
4% Consolidated Loan,GB0002163466,,25-Jul-1997,N/A,55.165110,55.121275,-0.04383500,,
4% Consolidated Loan,GB0002163466,,28-Jul-1997,N/A,55.062750,55.029874,-0.03287600,,
4% Consolidated Loan,GB0002163466,,29-Jul-1997,N/A,55.877420,55.855503,-0.02191700,,
4% Consolidated Loan,GB0002163466,,30-Jul-1997,N/A,55.140500,55.129542,-0.01095800,,
4% Consolidated Loan,GB0002163466,,31-Jul-1997,N/A,55.119810,55.119810,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Aug-1997,N/A,54.781000,54.813876,0.03287600,,
4% Consolidated Loan,GB0002163466,,04-Aug-1997,N/A,54.689790,54.733625,0.04383500,,
4% Consolidated Loan,GB0002163466,,05-Aug-1997,N/A,54.219000,54.273794,0.05479400,,
4% Consolidated Loan,GB0002163466,,06-Aug-1997,N/A,54.890625,54.956378,0.06575300,,
4% Consolidated Loan,GB0002163466,,07-Aug-1997,N/A,55.171875,55.248587,0.07671200,,
4% Consolidated Loan,GB0002163466,,08-Aug-1997,N/A,54.000000,54.109589,0.10958900,,
4% Consolidated Loan,GB0002163466,,11-Aug-1997,N/A,53.937500,54.058047,0.12054700,,
4% Consolidated Loan,GB0002163466,,12-Aug-1997,N/A,54.267850,54.399356,0.13150600,,
4% Consolidated Loan,GB0002163466,,13-Aug-1997,N/A,54.500000,54.642465,0.14246500,,
4% Consolidated Loan,GB0002163466,,14-Aug-1997,N/A,55.120730,55.274154,0.15342400,,
4% Consolidated Loan,GB0002163466,,15-Aug-1997,N/A,54.367250,54.553551,0.18630100,,
4% Consolidated Loan,GB0002163466,,18-Aug-1997,N/A,54.391725,54.588985,0.19726000,,
4% Consolidated Loan,GB0002163466,,19-Aug-1997,N/A,54.578130,54.786349,0.20821900,,
4% Consolidated Loan,GB0002163466,,20-Aug-1997,N/A,54.687500,54.906678,0.21917800,,
4% Consolidated Loan,GB0002163466,,21-Aug-1997,N/A,54.774045,55.004181,0.23013600,,
4% Consolidated Loan,GB0002163466,,22-Aug-1997,N/A,54.712290,54.986262,0.27397200,,
4% Consolidated Loan,GB0002163466,,26-Aug-1997,N/A,54.312500,54.597431,0.28493100,,
4% Consolidated Loan,GB0002163466,,27-Aug-1997,N/A,54.356760,54.652650,0.29589000,,
4% Consolidated Loan,GB0002163466,,28-Aug-1997,N/A,54.057740,54.364589,0.30684900,,
4% Consolidated Loan,GB0002163466,,29-Aug-1997,N/A,54.626520,54.966246,0.33972600,,
4% Consolidated Loan,GB0002163466,,01-Sep-1997,N/A,55.238735,55.589419,0.35068400,,
4% Consolidated Loan,GB0002163466,,02-Sep-1997,N/A,55.500030,55.861673,0.36164300,,
4% Consolidated Loan,GB0002163466,,03-Sep-1997,N/A,54.828065,55.200667,0.37260200,,
4% Consolidated Loan,GB0002163466,,04-Sep-1997,N/A,54.945825,55.329386,0.38356100,,
4% Consolidated Loan,GB0002163466,,05-Sep-1997,N/A,54.625000,55.041438,0.41643800,,
4% Consolidated Loan,GB0002163466,,08-Sep-1997,N/A,54.906250,55.333647,0.42739700,,
4% Consolidated Loan,GB0002163466,,09-Sep-1997,N/A,55.053780,55.492136,0.43835600,,
4% Consolidated Loan,GB0002163466,,10-Sep-1997,N/A,55.026575,55.475890,0.44931500,,
4% Consolidated Loan,GB0002163466,,11-Sep-1997,N/A,55.201455,55.661728,0.46027300,,
4% Consolidated Loan,GB0002163466,,12-Sep-1997,N/A,55.273765,55.766915,0.49315000,,
4% Consolidated Loan,GB0002163466,,15-Sep-1997,N/A,56.281050,56.785159,0.50410900,,
4% Consolidated Loan,GB0002163466,,16-Sep-1997,N/A,54.000000,54.515068,0.51506800,,
4% Consolidated Loan,GB0002163466,,17-Sep-1997,N/A,56.837545,57.363572,0.52602700,,
4% Consolidated Loan,GB0002163466,,18-Sep-1997,N/A,57.125000,57.661986,0.53698600,,
4% Consolidated Loan,GB0002163466,,19-Sep-1997,N/A,58.000560,58.570423,0.56986300,,
4% Consolidated Loan,GB0002163466,,22-Sep-1997,N/A,58.309710,58.890531,0.58082100,,
4% Consolidated Loan,GB0002163466,,23-Sep-1997,N/A,58.250000,58.841780,0.59178000,,
4% Consolidated Loan,GB0002163466,,24-Sep-1997,N/A,57.891235,58.493974,0.60273900,,
4% Consolidated Loan,GB0002163466,,25-Sep-1997,N/A,57.612720,58.226418,0.61369800,,
4% Consolidated Loan,GB0002163466,,26-Sep-1997,N/A,57.640625,58.287200,0.64657500,,
4% Consolidated Loan,GB0002163466,,29-Sep-1997,N/A,57.593750,58.251284,0.65753400,,
4% Consolidated Loan,GB0002163466,,30-Sep-1997,N/A,58.093750,58.762243,0.66849300,,
4% Consolidated Loan,GB0002163466,,01-Oct-1997,N/A,57.703125,58.382577,0.67945200,,
4% Consolidated Loan,GB0002163466,,02-Oct-1997,N/A,57.890625,58.581035,0.69041000,,
4% Consolidated Loan,GB0002163466,,03-Oct-1997,N/A,57.812500,58.535787,0.72328700,,
4% Consolidated Loan,GB0002163466,,06-Oct-1997,N/A,60.314020,61.048266,0.73424600,,
4% Consolidated Loan,GB0002163466,,07-Oct-1997,N/A,58.281250,59.026455,0.74520500,,
4% Consolidated Loan,GB0002163466,,08-Oct-1997,N/A,58.625000,59.381164,0.75616400,,
4% Consolidated Loan,GB0002163466,,09-Oct-1997,N/A,54.000000,54.767123,0.76712300,,
4% Consolidated Loan,GB0002163466,,10-Oct-1997,N/A,58.781250,59.581250,0.80000000,,
4% Consolidated Loan,GB0002163466,,13-Oct-1997,N/A,59.248790,60.059748,0.81095800,,
4% Consolidated Loan,GB0002163466,,14-Oct-1997,N/A,58.728165,59.550082,0.82191700,,
4% Consolidated Loan,GB0002163466,,15-Oct-1997,N/A,59.218750,60.051626,0.83287600,,
4% Consolidated Loan,GB0002163466,,16-Oct-1997,N/A,58.763340,59.607175,0.84383500,,
4% Consolidated Loan,GB0002163466,,17-Oct-1997,N/A,58.919690,59.796402,0.87671200,,
4% Consolidated Loan,GB0002163466,,20-Oct-1997,N/A,58.602120,59.489791,0.88767100,,
4% Consolidated Loan,GB0002163466,,21-Oct-1997,N/A,58.001550,58.900180,0.89863000,,
4% Consolidated Loan,GB0002163466,,22-Oct-1997,N/A,57.948830,58.858419,0.90958900,,
4% Consolidated Loan,GB0002163466,,23-Oct-1997,N/A,58.375000,59.295547,0.92054700,,
4% Consolidated Loan,GB0002163466,,24-Oct-1997,N/A,58.562500,59.515924,0.95342400,,
4% Consolidated Loan,GB0002163466,,27-Oct-1997,N/A,58.814430,59.778813,0.96438300,,
4% Consolidated Loan,GB0002163466,,28-Oct-1997,N/A,58.511020,59.486362,0.97534200,,
4% Consolidated Loan,GB0002163466,,29-Oct-1997,N/A,58.649800,59.636101,0.98630100,,
4% Consolidated Loan,GB0002163466,,30-Oct-1997,N/A,58.875000,59.872260,0.99726000,,
4% Consolidated Loan,GB0002163466,,31-Oct-1997,N/A,59.054260,60.084396,1.03013600,,
4% Consolidated Loan,GB0002163466,,03-Nov-1997,N/A,58.837870,59.878965,1.04109500,,
4% Consolidated Loan,GB0002163466,,04-Nov-1997,N/A,58.717100,59.769154,1.05205400,,
4% Consolidated Loan,GB0002163466,,05-Nov-1997,N/A,58.418120,59.481133,1.06301300,,
4% Consolidated Loan,GB0002163466,,06-Nov-1997,N/A,58.307940,59.381912,1.07397200,,
4% Consolidated Loan,GB0002163466,,07-Nov-1997,N/A,59.015370,60.122219,1.10684900,,
4% Consolidated Loan,GB0002163466,,10-Nov-1997,N/A,58.523605,59.641413,1.11780800,,
4% Consolidated Loan,GB0002163466,,11-Nov-1997,N/A,58.326530,59.455297,1.12876700,,
4% Consolidated Loan,GB0002163466,,12-Nov-1997,N/A,57.326630,58.466356,1.13972600,,
4% Consolidated Loan,GB0002163466,,13-Nov-1997,N/A,57.310835,58.461519,1.15068400,,
4% Consolidated Loan,GB0002163466,,14-Nov-1997,N/A,58.480470,59.664031,1.18356100,,
4% Consolidated Loan,GB0002163466,,17-Nov-1997,N/A,58.468750,59.663270,1.19452000,,
4% Consolidated Loan,GB0002163466,,18-Nov-1997,N/A,58.065100,59.270579,1.20547900,,
4% Consolidated Loan,GB0002163466,,19-Nov-1997,N/A,58.565630,59.782068,1.21643800,,
4% Consolidated Loan,GB0002163466,,20-Nov-1997,N/A,59.188790,60.416187,1.22739700,,
4% Consolidated Loan,GB0002163466,,21-Nov-1997,N/A,58.876990,60.137263,1.26027300,,
4% Consolidated Loan,GB0002163466,,24-Nov-1997,N/A,59.197260,60.468492,1.27123200,,
4% Consolidated Loan,GB0002163466,,25-Nov-1997,N/A,59.227670,60.509861,1.28219100,,
4% Consolidated Loan,GB0002163466,,26-Nov-1997,N/A,59.267230,60.560380,1.29315000,,
4% Consolidated Loan,GB0002163466,,27-Nov-1997,N/A,59.110920,60.415029,1.30410900,,
4% Consolidated Loan,GB0002163466,,28-Nov-1997,N/A,59.633050,60.970036,1.33698600,,
4% Consolidated Loan,GB0002163466,,01-Dec-1997,N/A,59.683610,61.031555,1.34794500,,
4% Consolidated Loan,GB0002163466,,02-Dec-1997,N/A,59.968730,61.327634,1.35890400,,
4% Consolidated Loan,GB0002163466,,03-Dec-1997,N/A,59.209270,60.579133,1.36986300,,
4% Consolidated Loan,GB0002163466,,04-Dec-1997,N/A,59.629090,61.009911,1.38082100,,
4% Consolidated Loan,GB0002163466,,05-Dec-1997,N/A,59.023430,60.437128,1.41369800,,
4% Consolidated Loan,GB0002163466,,08-Dec-1997,N/A,59.710950,61.135607,1.42465700,,
4% Consolidated Loan,GB0002163466,,09-Dec-1997,N/A,60.227870,61.663486,1.43561600,,
4% Consolidated Loan,GB0002163466,,10-Dec-1997,N/A,60.477870,61.924445,1.44657500,,
4% Consolidated Loan,GB0002163466,,11-Dec-1997,N/A,61.351560,62.809094,1.45753400,,
4% Consolidated Loan,GB0002163466,,12-Dec-1997,N/A,60.969740,62.460150,1.49041000,,
4% Consolidated Loan,GB0002163466,,15-Dec-1997,N/A,60.908900,62.410269,1.50136900,,
4% Consolidated Loan,GB0002163466,,16-Dec-1997,N/A,60.491830,62.004158,1.51232800,,
4% Consolidated Loan,GB0002163466,,17-Dec-1997,N/A,60.376340,61.899627,1.52328700,,
4% Consolidated Loan,GB0002163466,,18-Dec-1997,N/A,60.437500,61.971746,1.53424600,,
4% Consolidated Loan,GB0002163466,,19-Dec-1997,N/A,61.125000,62.692123,1.56712300,,
4% Consolidated Loan,GB0002163466,,07-Mar-1997,N/A,51.806260,52.211739,0.40547900,,
4% Consolidated Loan,GB0002163466,,10-Mar-1997,N/A,51.824960,52.241398,0.41643800,,
4% Consolidated Loan,GB0002163466,,11-Mar-1997,N/A,52.067960,52.495357,0.42739700,,
4% Consolidated Loan,GB0002163466,,12-Mar-1997,N/A,51.724980,52.163336,0.43835600,,
4% Consolidated Loan,GB0002163466,,13-Mar-1997,N/A,51.546880,51.996195,0.44931500,,
4% Consolidated Loan,GB0002163466,,14-Mar-1997,N/A,51.511750,51.993941,0.48219100,,
4% Consolidated Loan,GB0002163466,,17-Mar-1997,N/A,51.187530,51.680680,0.49315000,,
2˝% Consolidated Stock,GB0002163805,,02-Jan-1997,N/A,31.812500,31.798802,-0.01369800,,
2˝% Consolidated Stock,GB0002163805,,03-Jan-1997,N/A,32.031250,32.038099,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Jan-1997,N/A,31.628390,31.642088,0.01369800,,
2˝% Consolidated Stock,GB0002163805,,07-Jan-1997,N/A,31.601980,31.622527,0.02054700,,
2˝% Consolidated Stock,GB0002163805,,08-Jan-1997,N/A,31.630700,31.658097,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Jan-1997,N/A,31.817700,31.851946,0.03424600,,
2˝% Consolidated Stock,GB0002163805,,10-Jan-1997,N/A,32.062500,32.117294,0.05479400,,
2˝% Consolidated Stock,GB0002163805,,13-Jan-1997,N/A,32.093750,32.155393,0.06164300,,
2˝% Consolidated Stock,GB0002163805,,14-Jan-1997,N/A,32.236680,32.305173,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Jan-1997,N/A,32.303820,32.379162,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Jan-1997,N/A,32.574900,32.657091,0.08219100,,
2˝% Consolidated Stock,GB0002163805,,17-Jan-1997,N/A,32.777190,32.879929,0.10273900,,
2˝% Consolidated Stock,GB0002163805,,20-Jan-1997,N/A,32.687520,32.797109,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Jan-1997,N/A,32.715470,32.831908,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Jan-1997,N/A,32.957030,33.080317,0.12328700,,
2˝% Consolidated Stock,GB0002163805,,23-Jan-1997,N/A,32.810540,32.940676,0.13013600,,
2˝% Consolidated Stock,GB0002163805,,24-Jan-1997,N/A,32.421300,32.571984,0.15068400,,
2˝% Consolidated Stock,GB0002163805,,27-Jan-1997,N/A,32.359890,32.517424,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Jan-1997,N/A,32.514230,32.678613,0.16438300,,
2˝% Consolidated Stock,GB0002163805,,29-Jan-1997,N/A,32.212890,32.384122,0.17123200,,
2˝% Consolidated Stock,GB0002163805,,30-Jan-1997,N/A,32.326600,32.504682,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,31-Jan-1997,N/A,32.744150,32.942780,0.19863000,,
2˝% Consolidated Stock,GB0002163805,,03-Feb-1997,N/A,33.060140,33.265619,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Feb-1997,N/A,33.305460,33.517788,0.21232800,,
2˝% Consolidated Stock,GB0002163805,,05-Feb-1997,N/A,33.159200,33.378378,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Feb-1997,N/A,33.261740,33.487767,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,07-Feb-1997,N/A,33.390630,33.637205,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,10-Feb-1997,N/A,33.879370,34.132794,0.25342400,,
2˝% Consolidated Stock,GB0002163805,,11-Feb-1997,N/A,34.000000,34.260273,0.26027300,,
2˝% Consolidated Stock,GB0002163805,,12-Feb-1997,N/A,34.025870,34.292993,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,28-Apr-1997,N/A,32.008230,32.172613,0.16438300,,
2˝% Consolidated Stock,GB0002163805,,29-Apr-1997,N/A,32.275380,32.446612,0.17123200,,
2˝% Consolidated Stock,GB0002163805,,30-Apr-1997,N/A,32.689810,32.867892,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,01-May-1997,N/A,32.798260,32.983191,0.18493100,,
2˝% Consolidated Stock,GB0002163805,,02-May-1997,N/A,32.957840,33.170168,0.21232800,,
2˝% Consolidated Stock,GB0002163805,,06-May-1997,N/A,34.474835,34.694013,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,07-May-1997,N/A,34.561600,34.787627,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,08-May-1997,N/A,34.735740,34.968616,0.23287600,,
2˝% Consolidated Stock,GB0002163805,,09-May-1997,N/A,34.765030,35.018454,0.25342400,,
2˝% Consolidated Stock,GB0002163805,,12-May-1997,N/A,34.981240,35.241513,0.26027300,,
2˝% Consolidated Stock,GB0002163805,,13-May-1997,N/A,35.020830,35.287953,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,14-May-1997,N/A,35.203430,35.477402,0.27397200,,
2˝% Consolidated Stock,GB0002163805,,15-May-1997,N/A,35.087520,35.368341,0.28082100,,
2˝% Consolidated Stock,GB0002163805,,16-May-1997,N/A,34.614240,34.915609,0.30136900,,
2˝% Consolidated Stock,GB0002163805,,19-May-1997,N/A,34.597580,34.905799,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,20-May-1997,N/A,34.631510,34.946578,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,21-May-1997,N/A,34.411310,34.733227,0.32191700,,
2˝% Consolidated Stock,GB0002163805,,22-May-1997,N/A,33.757060,34.085827,0.32876700,,
2˝% Consolidated Stock,GB0002163805,,23-May-1997,N/A,33.959490,34.315654,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,27-May-1997,N/A,33.989770,34.352783,0.36301300,,
2˝% Consolidated Stock,GB0002163805,,28-May-1997,N/A,33.982800,34.352663,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,29-May-1997,N/A,33.994055,34.370767,0.37671200,,
2˝% Consolidated Stock,GB0002163805,,30-May-1997,N/A,34.014290,34.411550,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,02-Jun-1997,N/A,34.152340,34.556449,0.40410900,,
2˝% Consolidated Stock,GB0002163805,,03-Jun-1997,N/A,34.626240,35.037198,0.41095800,,
2˝% Consolidated Stock,GB0002163805,,04-Jun-1997,N/A,34.422950,34.840758,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,05-Jun-1997,N/A,34.469860,34.894517,0.42465700,,
2˝% Consolidated Stock,GB0002163805,,06-Jun-1997,N/A,34.785120,35.230325,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,09-Jun-1997,N/A,34.640710,35.092764,0.45205400,,
2˝% Consolidated Stock,GB0002163805,,10-Jun-1997,N/A,34.649710,35.108614,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,11-Jun-1997,N/A,34.554450,35.020203,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,12-Jun-1997,N/A,34.763400,35.236002,0.47260200,,
4% Consolidated Loan,GB0002163466,,22-Dec-1997,N/A,60.640300,62.218382,1.57808200,,
4% Consolidated Loan,GB0002163466,,23-Dec-1997,N/A,61.214930,62.803971,1.58904100,,
4% Consolidated Loan,GB0002163466,,24-Dec-1997,N/A,61.429300,63.073135,1.64383500,,
4% Consolidated Loan,GB0002163466,,29-Dec-1997,N/A,61.798190,63.452984,1.65479400,,
4% Consolidated Loan,GB0002163466,,30-Dec-1997,N/A,60.539720,62.205473,1.66575300,,
4% Consolidated Loan,GB0002163466,,31-Dec-1997,N/A,59.062500,60.750171,1.68767100,,
2˝% Consolidated Stock,GB0002163805,,13-Feb-1997,N/A,33.901020,34.174992,0.27397200,,
2˝% Consolidated Stock,GB0002163805,,14-Feb-1997,N/A,33.880830,34.175350,0.29452000,,
2˝% Consolidated Stock,GB0002163805,,17-Feb-1997,N/A,33.734380,34.035749,0.30136900,,
2˝% Consolidated Stock,GB0002163805,,18-Feb-1997,N/A,33.984380,34.292599,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Feb-1997,N/A,33.894260,34.209328,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Feb-1997,N/A,33.992140,34.314057,0.32191700,,
2˝% Consolidated Stock,GB0002163805,,21-Feb-1997,N/A,33.914010,34.256475,0.34246500,,
2˝% Consolidated Stock,GB0002163805,,24-Feb-1997,N/A,33.775690,34.125005,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,25-Feb-1997,N/A,33.781420,34.137584,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Feb-1997,N/A,33.547990,33.911003,0.36301300,,
2˝% Consolidated Stock,GB0002163805,,27-Feb-1997,N/A,33.672150,34.042013,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,28-Feb-1997,N/A,33.405610,33.796020,0.39041000,,
2˝% Consolidated Stock,GB0002163805,,03-Mar-1997,N/A,33.494940,33.892200,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,04-Mar-1997,N/A,33.531250,33.935359,0.40410900,,
2˝% Consolidated Stock,GB0002163805,,05-Mar-1997,N/A,33.614600,34.025558,0.41095800,,
2˝% Consolidated Stock,GB0002163805,,06-Mar-1997,N/A,33.108400,33.526208,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,07-Mar-1997,N/A,33.188120,33.626476,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,10-Mar-1997,N/A,33.387550,33.832755,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,11-Mar-1997,N/A,33.371870,33.823924,0.45205400,,
2˝% Consolidated Stock,GB0002163805,,12-Mar-1997,N/A,33.194230,33.653134,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,13-Mar-1997,N/A,33.013670,33.479423,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,14-Mar-1997,N/A,32.923730,33.410031,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,17-Mar-1997,N/A,32.553710,33.046860,0.49315000,,
2˝% Consolidated Stock,GB0002163805,,18-Mar-1997,N/A,32.462370,32.962370,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,19-Mar-1997,N/A,32.231350,32.738199,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,20-Mar-1997,N/A,32.007530,32.521228,0.51369800,,
2˝% Consolidated Stock,GB0002163805,,21-Mar-1997,N/A,32.168600,32.702846,0.53424600,,
2˝% Consolidated Stock,GB0002163805,,24-Mar-1997,N/A,32.218130,32.759225,0.54109500,,
2˝% Consolidated Stock,GB0002163805,,25-Mar-1997,N/A,32.306880,32.238387,-0.06849300,,
2˝% Consolidated Stock,GB0002163805,,26-Mar-1997,N/A,32.204010,32.142367,-0.06164300,,
2˝% Consolidated Stock,GB0002163805,,27-Mar-1997,N/A,32.240260,32.212863,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Apr-1997,N/A,32.023440,32.002893,-0.02054700,,
2˝% Consolidated Stock,GB0002163805,,02-Apr-1997,N/A,32.291170,32.277472,-0.01369800,,
2˝% Consolidated Stock,GB0002163805,,03-Apr-1997,N/A,31.945440,31.938591,-0.00684900,,
2˝% Consolidated Stock,GB0002163805,,04-Apr-1997,N/A,31.868260,31.881958,0.01369800,,
2˝% Consolidated Stock,GB0002163805,,07-Apr-1997,N/A,32.034300,32.054847,0.02054700,,
2˝% Consolidated Stock,GB0002163805,,08-Apr-1997,N/A,32.001790,32.029187,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Apr-1997,N/A,32.061830,32.096076,0.03424600,,
2˝% Consolidated Stock,GB0002163805,,10-Apr-1997,N/A,32.333000,32.374095,0.04109500,,
2˝% Consolidated Stock,GB0002163805,,11-Apr-1997,N/A,31.853360,31.915003,0.06164300,,
2˝% Consolidated Stock,GB0002163805,,14-Apr-1997,N/A,32.280000,32.348493,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Apr-1997,N/A,32.353430,32.428772,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Apr-1997,N/A,32.336780,32.418971,0.08219100,,
2˝% Consolidated Stock,GB0002163805,,17-Apr-1997,N/A,32.525420,32.614461,0.08904100,,
2˝% Consolidated Stock,GB0002163805,,18-Apr-1997,N/A,32.351190,32.460779,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Apr-1997,N/A,32.226220,32.342658,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Apr-1997,N/A,32.190470,32.313757,0.12328700,,
2˝% Consolidated Stock,GB0002163805,,23-Apr-1997,N/A,32.227010,32.357146,0.13013600,,
2˝% Consolidated Stock,GB0002163805,,24-Apr-1997,N/A,32.233750,32.370736,0.13698600,,
2˝% Consolidated Stock,GB0002163805,,25-Apr-1997,N/A,31.916670,32.074204,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,09-Jul-1997,N/A,35.354210,35.388456,0.03424600,,
2˝% Consolidated Stock,GB0002163805,,10-Jul-1997,N/A,35.147080,35.188175,0.04109500,,
2˝% Consolidated Stock,GB0002163805,,11-Jul-1997,N/A,35.441420,35.503063,0.06164300,,
2˝% Consolidated Stock,GB0002163805,,14-Jul-1997,N/A,35.024250,35.092743,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Jul-1997,N/A,35.000000,35.075342,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Jul-1997,N/A,35.254430,35.336621,0.08219100,,
2˝% Consolidated Stock,GB0002163805,,17-Jul-1997,N/A,35.449800,35.538841,0.08904100,,
2˝% Consolidated Stock,GB0002163805,,18-Jul-1997,N/A,35.457080,35.566669,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Jul-1997,N/A,35.398870,35.515308,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Jul-1997,N/A,35.563880,35.687167,0.12328700,,
2˝% Consolidated Stock,GB0002163805,,23-Jul-1997,N/A,36.008690,36.138826,0.13013600,,
2˝% Consolidated Stock,GB0002163805,,24-Jul-1997,N/A,35.925400,36.062386,0.13698600,,
2˝% Consolidated Stock,GB0002163805,,25-Jul-1997,N/A,35.988940,36.146474,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Jul-1997,N/A,35.823240,35.987623,0.16438300,,
2˝% Consolidated Stock,GB0002163805,,29-Jul-1997,N/A,35.861040,36.032272,0.17123200,,
2˝% Consolidated Stock,GB0002163805,,30-Jul-1997,N/A,36.069030,36.247112,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,31-Jul-1997,N/A,35.927970,36.112901,0.18493100,,
2˝% Consolidated Stock,GB0002163805,,01-Aug-1997,N/A,35.562500,35.767979,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Aug-1997,N/A,35.418710,35.631038,0.21232800,,
2˝% Consolidated Stock,GB0002163805,,05-Aug-1997,N/A,35.173830,35.393008,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Aug-1997,N/A,35.437525,35.663552,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,07-Aug-1997,N/A,35.325010,35.557886,0.23287600,,
2˝% Consolidated Stock,GB0002163805,,08-Aug-1997,N/A,34.966800,35.220224,0.25342400,,
2˝% Consolidated Stock,GB0002163805,,11-Aug-1997,N/A,35.191405,35.451678,0.26027300,,
2˝% Consolidated Stock,GB0002163805,,12-Aug-1997,N/A,35.145480,35.412603,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,13-Aug-1997,N/A,35.185550,35.459522,0.27397200,,
2˝% Consolidated Stock,GB0002163805,,14-Aug-1997,N/A,35.372690,35.653511,0.28082100,,
2˝% Consolidated Stock,GB0002163805,,15-Aug-1997,N/A,35.244970,35.546339,0.30136900,,
2˝% Consolidated Stock,GB0002163805,,18-Aug-1997,N/A,35.494030,35.802249,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Aug-1997,N/A,35.496810,35.811878,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Aug-1997,N/A,35.505770,35.827687,0.32191700,,
2˝% Consolidated Stock,GB0002163805,,21-Aug-1997,N/A,35.414460,35.743227,0.32876700,,
2˝% Consolidated Stock,GB0002163805,,22-Aug-1997,N/A,35.154730,35.510894,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Aug-1997,N/A,35.191410,35.554423,0.36301300,,
2˝% Consolidated Stock,GB0002163805,,27-Aug-1997,N/A,35.130270,35.500133,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,28-Aug-1997,N/A,35.255210,35.631922,0.37671200,,
2˝% Consolidated Stock,GB0002163805,,29-Aug-1997,N/A,35.240230,35.637490,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,01-Sep-1997,N/A,35.419690,35.823799,0.40410900,,
2˝% Consolidated Stock,GB0002163805,,02-Sep-1997,N/A,35.445660,35.856618,0.41095800,,
2˝% Consolidated Stock,GB0002163805,,03-Sep-1997,N/A,35.545360,35.963168,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,04-Sep-1997,N/A,35.563290,35.987947,0.42465700,,
2˝% Consolidated Stock,GB0002163805,,05-Sep-1997,N/A,35.604910,36.050115,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,08-Sep-1997,N/A,35.718770,36.170824,0.45205400,,
2˝% Consolidated Stock,GB0002163805,,09-Sep-1997,N/A,35.670310,36.129214,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,10-Sep-1997,N/A,35.681630,36.147383,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,11-Sep-1997,N/A,35.732310,36.204912,0.47260200,,
2˝% Consolidated Stock,GB0002163805,,12-Sep-1997,N/A,35.949540,36.442690,0.49315000,,
2˝% Consolidated Stock,GB0002163805,,15-Sep-1997,N/A,36.192590,36.692590,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,16-Sep-1997,N/A,36.664090,37.170939,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,17-Sep-1997,N/A,37.013880,37.527578,0.51369800,,
2˝% Consolidated Stock,GB0002163805,,27-Nov-1997,N/A,38.083330,38.453193,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,28-Nov-1997,N/A,38.281270,38.671680,0.39041000,,
2˝% Consolidated Stock,GB0002163805,,01-Dec-1997,N/A,38.247100,38.644360,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,02-Dec-1997,N/A,38.511730,38.915839,0.40410900,,
2˝% Consolidated Stock,GB0002163805,,03-Dec-1997,N/A,38.109380,38.520338,0.41095800,,
2˝% Consolidated Stock,GB0002163805,,04-Dec-1997,N/A,38.203130,38.620938,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,05-Dec-1997,N/A,37.976580,38.414936,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,08-Dec-1997,N/A,38.371110,38.816315,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,09-Dec-1997,N/A,38.570320,39.022374,0.45205400,,
2˝% Consolidated Stock,GB0002163805,,10-Dec-1997,N/A,38.861320,39.320224,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,11-Dec-1997,N/A,39.429720,39.895473,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,12-Dec-1997,N/A,39.312500,39.798801,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,15-Dec-1997,N/A,39.250000,39.743150,0.49315000,,
2˝% Consolidated Stock,GB0002163805,,16-Dec-1997,N/A,39.101550,39.601550,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,17-Dec-1997,N/A,38.867200,39.374049,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,18-Dec-1997,N/A,39.031250,39.544948,0.51369800,,
2˝% Consolidated Stock,GB0002163805,,19-Dec-1997,N/A,39.433620,39.967866,0.53424600,,
2˝% Consolidated Stock,GB0002163805,,22-Dec-1997,N/A,39.210950,39.121909,-0.08904100,,
2˝% Consolidated Stock,GB0002163805,,23-Dec-1997,N/A,39.453100,39.370909,-0.08219100,,
2˝% Consolidated Stock,GB0002163805,,24-Dec-1997,N/A,39.546880,39.498935,-0.04794500,,
2˝% Consolidated Stock,GB0002163805,,29-Dec-1997,N/A,39.734380,39.693285,-0.04109500,,
2˝% Consolidated Stock,GB0002163805,,30-Dec-1997,N/A,39.058580,39.024334,-0.03424600,,
2˝% Consolidated Stock,GB0002163805,,31-Dec-1997,N/A,39.656250,39.635703,-0.02054700,,
2˝% Consolidated Stock,GB0002163805,,13-Jun-1997,N/A,34.699170,35.192320,0.49315000,,
2˝% Consolidated Stock,GB0002163805,,16-Jun-1997,N/A,34.795760,35.295760,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,17-Jun-1997,N/A,34.577960,35.084809,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,18-Jun-1997,N/A,34.468750,34.982448,0.51369800,,
2˝% Consolidated Stock,GB0002163805,,19-Jun-1997,N/A,34.302170,34.822717,0.52054700,,
2˝% Consolidated Stock,GB0002163805,,20-Jun-1997,N/A,34.529300,35.070395,0.54109500,,
2˝% Consolidated Stock,GB0002163805,,23-Jun-1997,N/A,34.343810,34.891755,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,24-Jun-1997,N/A,34.576590,35.131384,0.55479400,,
2˝% Consolidated Stock,GB0002163805,,25-Jun-1997,N/A,34.560060,35.121703,0.56164300,,
2˝% Consolidated Stock,GB0002163805,,26-Jun-1997,N/A,34.531280,34.476486,-0.05479400,,
2˝% Consolidated Stock,GB0002163805,,27-Jun-1997,N/A,34.930910,34.896664,-0.03424600,,
2˝% Consolidated Stock,GB0002163805,,30-Jun-1997,N/A,34.696260,34.668863,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Jul-1997,N/A,35.048000,35.027453,-0.02054700,,
2˝% Consolidated Stock,GB0002163805,,02-Jul-1997,N/A,35.215630,35.201932,-0.01369800,,
2˝% Consolidated Stock,GB0002163805,,03-Jul-1997,N/A,35.228920,35.222071,-0.00684900,,
2˝% Consolidated Stock,GB0002163805,,04-Jul-1997,N/A,35.582120,35.595818,0.01369800,,
2˝% Consolidated Stock,GB0002163805,,07-Jul-1997,N/A,35.601390,35.621937,0.02054700,,
2˝% Consolidated Stock,GB0002163805,,08-Jul-1997,N/A,35.585160,35.612557,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,18-Sep-1997,N/A,37.541260,38.061807,0.52054700,,
2˝% Consolidated Stock,GB0002163805,,19-Sep-1997,N/A,37.287300,37.828395,0.54109500,,
2˝% Consolidated Stock,GB0002163805,,22-Sep-1997,N/A,37.523460,38.071405,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,23-Sep-1997,N/A,37.384360,37.939154,0.55479400,,
2˝% Consolidated Stock,GB0002163805,,24-Sep-1997,N/A,37.427100,37.988743,0.56164300,,
2˝% Consolidated Stock,GB0002163805,,25-Sep-1997,N/A,37.583040,37.521397,-0.06164300,,
2˝% Consolidated Stock,GB0002163805,,26-Sep-1997,N/A,37.662540,37.621445,-0.04109500,,
2˝% Consolidated Stock,GB0002163805,,29-Sep-1997,N/A,37.427080,37.392834,-0.03424600,,
2˝% Consolidated Stock,GB0002163805,,30-Sep-1997,N/A,37.375020,37.347623,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Oct-1997,N/A,37.578130,37.557583,-0.02054700,,
2˝% Consolidated Stock,GB0002163805,,02-Oct-1997,N/A,38.156270,38.142572,-0.01369800,,
2˝% Consolidated Stock,GB0002163805,,03-Oct-1997,N/A,38.392800,38.399649,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Oct-1997,N/A,38.808830,38.822528,0.01369800,,
2˝% Consolidated Stock,GB0002163805,,07-Oct-1997,N/A,38.771310,38.791857,0.02054700,,
2˝% Consolidated Stock,GB0002163805,,08-Oct-1997,N/A,38.315350,38.342747,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Oct-1997,N/A,37.966800,38.001046,0.03424600,,
2˝% Consolidated Stock,GB0002163805,,10-Oct-1997,N/A,37.515630,37.570424,0.05479400,,
2˝% Consolidated Stock,GB0002163805,,13-Oct-1997,N/A,37.962345,38.023988,0.06164300,,
2˝% Consolidated Stock,GB0002163805,,14-Oct-1997,N/A,37.843750,37.912243,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Oct-1997,N/A,38.038000,38.113342,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Oct-1997,N/A,37.468750,37.550941,0.08219100,,
2˝% Consolidated Stock,GB0002163805,,17-Oct-1997,N/A,37.531250,37.633989,0.10273900,,
2˝% Consolidated Stock,GB0002163805,,20-Oct-1997,N/A,37.611950,37.721539,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Oct-1997,N/A,37.608165,37.724603,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Oct-1997,N/A,37.445390,37.568677,0.12328700,,
2˝% Consolidated Stock,GB0002163805,,23-Oct-1997,N/A,37.966450,38.096586,0.13013600,,
2˝% Consolidated Stock,GB0002163805,,24-Oct-1997,N/A,37.656250,37.806934,0.15068400,,
2˝% Consolidated Stock,GB0002163805,,27-Oct-1997,N/A,37.900330,38.057864,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Oct-1997,N/A,37.635420,37.799803,0.16438300,,
2˝% Consolidated Stock,GB0002163805,,29-Oct-1997,N/A,37.632930,37.804162,0.17123200,,
2˝% Consolidated Stock,GB0002163805,,30-Oct-1997,N/A,37.910170,38.088252,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,31-Oct-1997,N/A,37.921790,38.120420,0.19863000,,
2˝% Consolidated Stock,GB0002163805,,03-Nov-1997,N/A,37.705630,37.911109,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Nov-1997,N/A,37.823370,38.035698,0.21232800,,
2˝% Consolidated Stock,GB0002163805,,05-Nov-1997,N/A,37.824220,38.043398,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Nov-1997,N/A,37.564840,37.790867,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,07-Nov-1997,N/A,37.863110,38.109685,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,10-Nov-1997,N/A,37.793610,38.047034,0.25342400,,
2˝% Consolidated Stock,GB0002163805,,11-Nov-1997,N/A,37.365320,37.625593,0.26027300,,
2˝% Consolidated Stock,GB0002163805,,12-Nov-1997,N/A,36.792500,37.059623,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,13-Nov-1997,N/A,37.000000,37.273972,0.27397200,,
2˝% Consolidated Stock,GB0002163805,,14-Nov-1997,N/A,37.359380,37.653900,0.29452000,,
2˝% Consolidated Stock,GB0002163805,,17-Nov-1997,N/A,37.421880,37.723249,0.30136900,,
2˝% Consolidated Stock,GB0002163805,,18-Nov-1997,N/A,37.289070,37.597289,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Nov-1997,N/A,37.501050,37.816118,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Nov-1997,N/A,38.018720,38.340637,0.32191700,,
2˝% Consolidated Stock,GB0002163805,,21-Nov-1997,N/A,37.912460,38.254925,0.34246500,,
2˝% Consolidated Stock,GB0002163805,,24-Nov-1997,N/A,38.015650,38.364965,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,25-Nov-1997,N/A,38.102550,38.458714,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Nov-1997,N/A,38.109380,38.472393,0.36301300,,
3˝% Conversion Loan,GB0002212099,,13-Mar-1997,N/A,63.289070,64.861672,1.57260200,,
3˝% Conversion Loan,GB0002212099,,14-Mar-1997,N/A,63.049200,64.650569,1.60136900,,
3˝% Conversion Loan,GB0002212099,,17-Mar-1997,N/A,62.531250,64.142208,1.61095800,,
3˝% Conversion Loan,GB0002212099,,18-Mar-1997,N/A,62.468125,64.088672,1.62054700,,
3˝% Conversion Loan,GB0002212099,,19-Mar-1997,N/A,62.125000,62.009932,-0.11506800,,
3˝% Conversion Loan,GB0002212099,,20-Mar-1997,N/A,61.593750,61.488271,-0.10547900,,
3˝% Conversion Loan,GB0002212099,,21-Mar-1997,N/A,62.062500,61.985788,-0.07671200,,
3˝% Conversion Loan,GB0002212099,,24-Mar-1997,N/A,62.062500,61.995377,-0.06712300,,
3˝% Conversion Loan,GB0002212099,,25-Mar-1997,N/A,62.270580,62.213046,-0.05753400,,
3˝% Conversion Loan,GB0002212099,,26-Mar-1997,N/A,62.155630,62.107685,-0.04794500,,
3˝% Conversion Loan,GB0002212099,,27-Mar-1997,N/A,61.875000,61.875000,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Apr-1997,N/A,61.531250,61.540839,0.00958900,,
3˝% Conversion Loan,GB0002212099,,02-Apr-1997,N/A,61.921750,61.940928,0.01917800,,
3˝% Conversion Loan,GB0002212099,,03-Apr-1997,N/A,61.500000,61.528767,0.02876700,,
3˝% Conversion Loan,GB0002212099,,04-Apr-1997,N/A,61.718630,61.776164,0.05753400,,
3˝% Conversion Loan,GB0002212099,,07-Apr-1997,N/A,61.936980,62.004103,0.06712300,,
3˝% Conversion Loan,GB0002212099,,08-Apr-1997,N/A,61.873470,61.950182,0.07671200,,
3˝% Conversion Loan,GB0002212099,,09-Apr-1997,N/A,61.967270,62.053571,0.08630100,,
3˝% Conversion Loan,GB0002212099,,10-Apr-1997,N/A,62.015750,62.111640,0.09589000,,
3˝% Conversion Loan,GB0002212099,,11-Apr-1997,N/A,61.551730,61.676387,0.12465700,,
3˝% Conversion Loan,GB0002212099,,14-Apr-1997,N/A,61.409530,61.543776,0.13424600,,
3˝% Conversion Loan,GB0002212099,,15-Apr-1997,N/A,62.327500,62.471335,0.14383500,,
3˝% Conversion Loan,GB0002212099,,16-Apr-1997,N/A,62.296250,62.449674,0.15342400,,
3˝% Conversion Loan,GB0002212099,,17-Apr-1997,N/A,62.452500,62.615513,0.16301300,,
3˝% Conversion Loan,GB0002212099,,18-Apr-1997,N/A,62.333700,62.525480,0.19178000,,
3˝% Conversion Loan,GB0002212099,,21-Apr-1997,N/A,62.296250,62.497619,0.20136900,,
3˝% Conversion Loan,GB0002212099,,22-Apr-1997,N/A,62.185730,62.396688,0.21095800,,
3˝% Conversion Loan,GB0002212099,,23-Apr-1997,N/A,62.239170,62.459717,0.22054700,,
3˝% Conversion Loan,GB0002212099,,24-Apr-1997,N/A,62.015000,62.245136,0.23013600,,
3˝% Conversion Loan,GB0002212099,,25-Apr-1997,N/A,61.625000,61.883904,0.25890400,,
3˝% Conversion Loan,GB0002212099,,28-Apr-1997,N/A,61.750940,62.019433,0.26849300,,
3˝% Conversion Loan,GB0002212099,,29-Apr-1997,N/A,62.062500,62.340582,0.27808200,,
3˝% Conversion Loan,GB0002212099,,30-Apr-1997,N/A,62.781380,63.069051,0.28767100,,
3˝% Conversion Loan,GB0002212099,,01-May-1997,N/A,62.904300,63.201560,0.29726000,,
3˝% Conversion Loan,GB0002212099,,02-May-1997,N/A,63.222660,63.558276,0.33561600,,
3˝% Conversion Loan,GB0002212099,,06-May-1997,N/A,64.656300,65.001505,0.34520500,,
3˝% Conversion Loan,GB0002212099,,07-May-1997,N/A,65.953125,66.307919,0.35479400,,
3˝% Conversion Loan,GB0002212099,,08-May-1997,N/A,66.250000,66.614383,0.36438300,,
3˝% Conversion Loan,GB0002212099,,09-May-1997,N/A,66.437500,66.830650,0.39315000,,
3˝% Conversion Loan,GB0002212099,,12-May-1997,N/A,65.984625,66.387364,0.40273900,,
3˝% Conversion Loan,GB0002212099,,13-May-1997,N/A,65.969000,66.381328,0.41232800,,
3˝% Conversion Loan,GB0002212099,,14-May-1997,N/A,66.593750,67.015667,0.42191700,,
3˝% Conversion Loan,GB0002212099,,15-May-1997,N/A,66.546875,66.978381,0.43150600,,
3˝% Conversion Loan,GB0002212099,,16-May-1997,N/A,65.812750,66.273023,0.46027300,,
3˝% Conversion Loan,GB0002212099,,19-May-1997,N/A,65.580420,66.050283,0.46986300,,
3˝% Conversion Loan,GB0002212099,,20-May-1997,N/A,65.593750,66.073202,0.47945200,,
3˝% Conversion Loan,GB0002212099,,21-May-1997,N/A,65.286660,65.775701,0.48904100,,
3˝% Conversion Loan,GB0002212099,,22-May-1997,N/A,64.343750,64.842380,0.49863000,,
3˝% Conversion Loan,GB0002212099,,23-May-1997,N/A,63.751435,64.288421,0.53698600,,
3˝% Conversion Loan,GB0002212099,,27-May-1997,N/A,64.718750,65.265325,0.54657500,,
3˝% Conversion Loan,GB0002212099,,28-May-1997,N/A,64.765750,65.321914,0.55616400,,
3˝% Conversion Loan,GB0002212099,,29-May-1997,N/A,64.562500,65.128253,0.56575300,,
3˝% Conversion Loan,GB0002212099,,30-May-1997,N/A,64.800540,65.395060,0.59452000,,
3˝% Conversion Loan,GB0002212099,,02-Jun-1997,N/A,64.919680,65.523789,0.60410900,,
3˝% Conversion Loan,GB0002212099,,03-Jun-1997,N/A,65.843540,66.457238,0.61369800,,
3˝% Conversion Loan,GB0002212099,,04-Jun-1997,N/A,65.256090,65.879377,0.62328700,,
3˝% Conversion Loan,GB0002212099,,05-Jun-1997,N/A,65.333930,65.966806,0.63287600,,
3˝% Conversion Loan,GB0002212099,,06-Jun-1997,N/A,66.051410,66.713053,0.66164300,,
3˝% Conversion Loan,GB0002212099,,09-Jun-1997,N/A,65.531250,66.202482,0.67123200,,
3˝% Conversion Loan,GB0002212099,,10-Jun-1997,N/A,65.409960,66.090781,0.68082100,,
3˝% Conversion Loan,GB0002212099,,11-Jun-1997,N/A,65.479170,66.169580,0.69041000,,
3˝% Conversion Loan,GB0002212099,,12-Jun-1997,N/A,65.923520,66.623520,0.70000000,,
3˝% Conversion Loan,GB0002212099,,13-Jun-1997,N/A,65.740200,66.468967,0.72876700,,
3˝% Conversion Loan,GB0002212099,,16-Jun-1997,N/A,66.018040,66.756396,0.73835600,,
3˝% Conversion Loan,GB0002212099,,17-Jun-1997,N/A,65.544700,66.292645,0.74794500,,
3˝% Conversion Loan,GB0002212099,,18-Jun-1997,N/A,65.688000,66.445534,0.75753400,,
3˝% Conversion Loan,GB0002212099,,19-Jun-1997,N/A,65.093750,65.860873,0.76712300,,
3˝% Conversion Loan,GB0002212099,,20-Jun-1997,N/A,65.350290,66.146180,0.79589000,,
3˝% Conversion Loan,GB0002212099,,23-Jun-1997,N/A,65.187500,65.992979,0.80547900,,
3˝% Conversion Loan,GB0002212099,,24-Jun-1997,N/A,65.603400,66.418468,0.81506800,,
3˝% Conversion Loan,GB0002212099,,25-Jun-1997,N/A,65.570250,66.394907,0.82465700,,
3˝% Conversion Loan,GB0002212099,,26-Jun-1997,N/A,65.707640,66.541886,0.83424600,,
3˝% Conversion Loan,GB0002212099,,27-Jun-1997,N/A,66.125000,66.988013,0.86301300,,
3˝% Conversion Loan,GB0002212099,,30-Jun-1997,N/A,65.781250,66.653852,0.87260200,,
3˝% Conversion Loan,GB0002212099,,01-Jul-1997,N/A,66.062500,66.944691,0.88219100,,
3˝% Conversion Loan,GB0002212099,,02-Jul-1997,N/A,66.590970,67.482750,0.89178000,,
3˝% Conversion Loan,GB0002212099,,03-Jul-1997,N/A,66.625000,67.526369,0.90136900,,
3˝% Conversion Loan,GB0002212099,,04-Jul-1997,N/A,67.156250,68.086386,0.93013600,,
3˝% Conversion Loan,GB0002212099,,07-Jul-1997,N/A,66.839790,67.779516,0.93972600,,
3˝% Conversion Loan,GB0002212099,,08-Jul-1997,N/A,66.851500,67.800815,0.94931500,,
3˝% Conversion Loan,GB0002212099,,09-Jul-1997,N/A,66.656250,67.615154,0.95890400,,
3˝% Conversion Loan,GB0002212099,,10-Jul-1997,N/A,65.986740,66.955233,0.96849300,,
3˝% Conversion Loan,GB0002212099,,11-Jul-1997,N/A,66.517700,67.514960,0.99726000,,
3˝% Conversion Loan,GB0002212099,,14-Jul-1997,N/A,65.876070,66.882919,1.00684900,,
3˝% Conversion Loan,GB0002212099,,15-Jul-1997,N/A,66.156130,67.172568,1.01643800,,
3˝% Conversion Loan,GB0002212099,,16-Jul-1997,N/A,66.150910,67.176937,1.02602700,,
3˝% Conversion Loan,GB0002212099,,17-Jul-1997,N/A,66.696080,67.731696,1.03561600,,
3˝% Conversion Loan,GB0002212099,,18-Jul-1997,N/A,66.678250,67.742633,1.06438300,,
3˝% Conversion Loan,GB0002212099,,21-Jul-1997,N/A,66.687630,67.761602,1.07397200,,
3˝% Conversion Loan,GB0002212099,,22-Jul-1997,N/A,66.761320,67.844881,1.08356100,,
3˝% Conversion Loan,GB0002212099,,23-Jul-1997,N/A,67.656250,68.749400,1.09315000,,
3˝% Conversion Loan,GB0002212099,,24-Jul-1997,N/A,67.453000,68.555739,1.10273900,,
3˝% Conversion Loan,GB0002212099,,25-Jul-1997,N/A,67.422000,68.553506,1.13150600,,
3˝% Conversion Loan,GB0002212099,,28-Jul-1997,N/A,67.344000,68.485095,1.14109500,,
3˝% Conversion Loan,GB0002212099,,29-Jul-1997,N/A,67.452130,68.602814,1.15068400,,
3˝% Conversion Loan,GB0002212099,,30-Jul-1997,N/A,67.515875,68.676148,1.16027300,,
3˝% Conversion Loan,GB0002212099,,31-Jul-1997,N/A,67.510270,68.680133,1.16986300,,
3˝% Conversion Loan,GB0002212099,,01-Aug-1997,N/A,67.187500,68.386130,1.19863000,,
3˝% Conversion Loan,GB0002212099,,04-Aug-1997,N/A,66.875000,68.083219,1.20821900,,
3˝% Conversion Loan,GB0002212099,,05-Aug-1997,N/A,66.625250,67.843058,1.21780800,,
3˝% Conversion Loan,GB0002212099,,06-Aug-1997,N/A,66.375000,67.602397,1.22739700,,
3˝% Conversion Loan,GB0002212099,,07-Aug-1997,N/A,66.232625,67.469611,1.23698600,,
3˝% Conversion Loan,GB0002212099,,08-Aug-1997,N/A,65.920125,67.185878,1.26575300,,
3˝% Conversion Loan,GB0002212099,,11-Aug-1997,N/A,66.187380,67.462722,1.27534200,,
3˝% Conversion Loan,GB0002212099,,12-Aug-1997,N/A,65.304875,66.589806,1.28493100,,
3˝% Conversion Loan,GB0002212099,,13-Aug-1997,N/A,66.375000,67.669520,1.29452000,,
3˝% Conversion Loan,GB0002212099,,14-Aug-1997,N/A,66.594000,67.898109,1.30410900,,
3˝% Conversion Loan,GB0002212099,,15-Aug-1997,N/A,66.211910,67.544786,1.33287600,,
3˝% Conversion Loan,GB0002212099,,18-Aug-1997,N/A,66.613150,67.955615,1.34246500,,
3˝% Conversion Loan,GB0002212099,,19-Aug-1997,N/A,66.984500,68.336554,1.35205400,,
3˝% Conversion Loan,GB0002212099,,20-Aug-1997,N/A,66.683585,68.045228,1.36164300,,
3˝% Conversion Loan,GB0002212099,,21-Aug-1997,N/A,66.486025,67.857257,1.37123200,,
3˝% Conversion Loan,GB0002212099,,22-Aug-1997,N/A,66.437500,67.847089,1.40958900,,
3˝% Conversion Loan,GB0002212099,,26-Aug-1997,N/A,66.500000,67.919178,1.41917800,,
3˝% Conversion Loan,GB0002212099,,27-Aug-1997,N/A,66.406250,67.835017,1.42876700,,
3˝% Conversion Loan,GB0002212099,,28-Aug-1997,N/A,66.624880,68.063236,1.43835600,,
3˝% Conversion Loan,GB0002212099,,29-Aug-1997,N/A,66.148215,67.615338,1.46712300,,
3˝% Conversion Loan,GB0002212099,,01-Sep-1997,N/A,66.812380,68.289092,1.47671200,,
3˝% Conversion Loan,GB0002212099,,02-Sep-1997,N/A,66.953130,68.439431,1.48630100,,
3˝% Conversion Loan,GB0002212099,,03-Sep-1997,N/A,66.713505,68.209395,1.49589000,,
3˝% Conversion Loan,GB0002212099,,04-Sep-1997,N/A,66.711745,68.217224,1.50547900,,
3˝% Conversion Loan,GB0002212099,,05-Sep-1997,N/A,66.968750,68.502996,1.53424600,,
3˝% Conversion Loan,GB0002212099,,08-Sep-1997,N/A,66.125000,67.668835,1.54383500,,
3˝% Conversion Loan,GB0002212099,,09-Sep-1997,N/A,66.901170,68.454594,1.55342400,,
3˝% Conversion Loan,GB0002212099,,10-Sep-1997,N/A,66.950555,68.513568,1.56301300,,
3˝% Conversion Loan,GB0002212099,,11-Sep-1997,N/A,67.066970,68.639572,1.57260200,,
3˝% Conversion Loan,GB0002212099,,12-Sep-1997,N/A,67.187500,68.788869,1.60136900,,
3˝% Conversion Loan,GB0002212099,,15-Sep-1997,N/A,67.687500,69.298458,1.61095800,,
3˝% Conversion Loan,GB0002212099,,16-Sep-1997,N/A,68.015625,69.636172,1.62054700,,
3˝% Conversion Loan,GB0002212099,,17-Sep-1997,N/A,68.718750,70.348886,1.63013600,,
3˝% Conversion Loan,GB0002212099,,18-Sep-1997,N/A,68.828130,70.467856,1.63972600,,
3˝% Conversion Loan,GB0002212099,,19-Sep-1997,N/A,69.281250,70.949743,1.66849300,,
3˝% Conversion Loan,GB0002212099,,22-Sep-1997,N/A,69.437500,69.360788,-0.07671200,,
3˝% Conversion Loan,GB0002212099,,23-Sep-1997,N/A,69.156250,69.089127,-0.06712300,,
3˝% Conversion Loan,GB0002212099,,24-Sep-1997,N/A,69.062500,69.004966,-0.05753400,,
3˝% Conversion Loan,GB0002212099,,25-Sep-1997,N/A,69.593750,69.545805,-0.04794500,,
3˝% Conversion Loan,GB0002212099,,26-Sep-1997,N/A,69.375000,69.355822,-0.01917800,,
3˝% Conversion Loan,GB0002212099,,29-Sep-1997,N/A,69.609380,69.599791,-0.00958900,,
3˝% Conversion Loan,GB0002212099,,30-Sep-1997,N/A,69.250000,69.250000,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Oct-1997,N/A,69.609380,69.618969,0.00958900,,
3˝% Conversion Loan,GB0002212099,,02-Oct-1997,N/A,70.156250,70.175428,0.01917800,,
3˝% Conversion Loan,GB0002212099,,03-Oct-1997,N/A,70.687500,70.735445,0.04794500,,
3˝% Conversion Loan,GB0002212099,,06-Oct-1997,N/A,71.218750,71.276284,0.05753400,,
3˝% Conversion Loan,GB0002212099,,07-Oct-1997,N/A,71.203125,71.270248,0.06712300,,
3˝% Conversion Loan,GB0002212099,,08-Oct-1997,N/A,70.906250,70.982962,0.07671200,,
3˝% Conversion Loan,GB0002212099,,09-Oct-1997,N/A,69.750000,69.836301,0.08630100,,
3˝% Conversion Loan,GB0002212099,,10-Oct-1997,N/A,69.812500,69.927568,0.11506800,,
3˝% Conversion Loan,GB0002212099,,13-Oct-1997,N/A,70.062500,70.187157,0.12465700,,
3˝% Conversion Loan,GB0002212099,,14-Oct-1997,N/A,70.140630,70.274876,0.13424600,,
3˝% Conversion Loan,GB0002212099,,15-Oct-1997,N/A,70.390630,70.534465,0.14383500,,
3˝% Conversion Loan,GB0002212099,,16-Oct-1997,N/A,70.010420,70.163844,0.15342400,,
3˝% Conversion Loan,GB0002212099,,17-Oct-1997,N/A,69.937500,70.119691,0.18219100,,
3˝% Conversion Loan,GB0002212099,,20-Oct-1997,N/A,69.968750,70.160530,0.19178000,,
3˝% Conversion Loan,GB0002212099,,21-Oct-1997,N/A,69.625030,69.826399,0.20136900,,
3˝% Conversion Loan,GB0002212099,,22-Oct-1997,N/A,69.437500,69.648458,0.21095800,,
3˝% Conversion Loan,GB0002212099,,23-Oct-1997,N/A,69.468750,69.689297,0.22054700,,
3˝% Conversion Loan,GB0002212099,,24-Oct-1997,N/A,67.500000,67.749315,0.24931500,,
3˝% Conversion Loan,GB0002212099,,27-Oct-1997,N/A,71.583530,71.842434,0.25890400,,
3˝% Conversion Loan,GB0002212099,,28-Oct-1997,N/A,70.062500,70.330993,0.26849300,,
3˝% Conversion Loan,GB0002212099,,29-Oct-1997,N/A,70.062500,70.340582,0.27808200,,
3˝% Conversion Loan,GB0002212099,,30-Oct-1997,N/A,70.468750,70.756421,0.28767100,,
3˝% Conversion Loan,GB0002212099,,31-Oct-1997,N/A,70.593780,70.910218,0.31643800,,
3˝% Conversion Loan,GB0002212099,,03-Nov-1997,N/A,70.343775,70.669802,0.32602700,,
3˝% Conversion Loan,GB0002212099,,04-Nov-1997,N/A,70.312500,70.648116,0.33561600,,
3˝% Conversion Loan,GB0002212099,,05-Nov-1997,N/A,70.109375,70.454580,0.34520500,,
3˝% Conversion Loan,GB0002212099,,06-Nov-1997,N/A,69.968750,70.323544,0.35479400,,
3˝% Conversion Loan,GB0002212099,,07-Nov-1997,N/A,70.500000,70.883561,0.38356100,,
3˝% Conversion Loan,GB0002212099,,10-Nov-1997,N/A,70.234375,70.627525,0.39315000,,
3˝% Conversion Loan,GB0002212099,,11-Nov-1997,N/A,69.953130,70.355869,0.40273900,,
3˝% Conversion Loan,GB0002212099,,12-Nov-1997,N/A,70.313130,70.725458,0.41232800,,
3˝% Conversion Loan,GB0002212099,,13-Nov-1997,N/A,69.837280,70.259197,0.42191700,,
3˝% Conversion Loan,GB0002212099,,14-Nov-1997,N/A,70.156270,70.606954,0.45068400,,
3˝% Conversion Loan,GB0002212099,,17-Nov-1997,N/A,70.382220,70.842493,0.46027300,,
3˝% Conversion Loan,GB0002212099,,18-Nov-1997,N/A,69.977480,70.447343,0.46986300,,
3˝% Conversion Loan,GB0002212099,,19-Nov-1997,N/A,70.175780,70.655232,0.47945200,,
3˝% Conversion Loan,GB0002212099,,20-Nov-1997,N/A,70.946620,71.435661,0.48904100,,
3˝% Conversion Loan,GB0002212099,,21-Nov-1997,N/A,70.907340,71.425148,0.51780800,,
3˝% Conversion Loan,GB0002212099,,24-Nov-1997,N/A,71.077870,71.605267,0.52739700,,
3˝% Conversion Loan,GB0002212099,,25-Nov-1997,N/A,71.263910,71.800896,0.53698600,,
3˝% Conversion Loan,GB0002212099,,26-Nov-1997,N/A,71.342730,71.889305,0.54657500,,
3˝% Conversion Loan,GB0002212099,,27-Nov-1997,N/A,71.321640,71.877804,0.55616400,,
3˝% Conversion Loan,GB0002212099,,28-Nov-1997,N/A,71.581070,72.166001,0.58493100,,
3˝% Conversion Loan,GB0002212099,,01-Dec-1997,N/A,71.281300,71.875820,0.59452000,,
3˝% Conversion Loan,GB0002212099,,02-Dec-1997,N/A,72.875000,73.479109,0.60410900,,
3˝% Conversion Loan,GB0002212099,,03-Dec-1997,N/A,70.968750,71.582448,0.61369800,,
3˝% Conversion Loan,GB0002212099,,04-Dec-1997,N/A,71.234380,71.857667,0.62328700,,
3˝% Conversion Loan,GB0002212099,,05-Dec-1997,N/A,70.875000,71.527054,0.65205400,,
3˝% Conversion Loan,GB0002212099,,08-Dec-1997,N/A,72.625000,73.286643,0.66164300,,
3˝% Conversion Loan,GB0002212099,,09-Dec-1997,N/A,71.531300,72.202532,0.67123200,,
3˝% Conversion Loan,GB0002212099,,10-Dec-1997,N/A,71.656300,72.337121,0.68082100,,
3˝% Conversion Loan,GB0002212099,,11-Dec-1997,N/A,74.640650,75.331060,0.69041000,,
3˝% Conversion Loan,GB0002212099,,12-Dec-1997,N/A,72.250000,72.969178,0.71917800,,
3˝% Conversion Loan,GB0002212099,,15-Dec-1997,N/A,71.781250,72.510017,0.72876700,,
3˝% Conversion Loan,GB0002212099,,16-Dec-1997,N/A,71.671900,72.410256,0.73835600,,
3˝% Conversion Loan,GB0002212099,,17-Dec-1997,N/A,68.806550,69.554495,0.74794500,,
3˝% Conversion Loan,GB0002212099,,18-Dec-1997,N/A,71.156250,71.913784,0.75753400,,
3˝% Conversion Loan,GB0002212099,,19-Dec-1997,N/A,71.968800,72.755101,0.78630100,,
3˝% Conversion Loan,GB0002212099,,22-Dec-1997,N/A,71.531270,72.327160,0.79589000,,
3˝% Conversion Loan,GB0002212099,,23-Dec-1997,N/A,74.335930,75.141409,0.80547900,,
3˝% Conversion Loan,GB0002212099,,24-Dec-1997,N/A,75.062500,75.915924,0.85342400,,
3˝% Conversion Loan,GB0002212099,,29-Dec-1997,N/A,75.062500,75.925513,0.86301300,,
3˝% Conversion Loan,GB0002212099,,30-Dec-1997,N/A,76.078100,76.950702,0.87260200,,
3˝% Conversion Loan,GB0002212099,,31-Dec-1997,N/A,70.750000,71.641780,0.89178000,,
3˝% Conversion Loan,GB0002212099,,02-Jan-1997,N/A,61.531250,62.432619,0.90136900,,
3˝% Conversion Loan,GB0002212099,,03-Jan-1997,N/A,61.765000,62.695136,0.93013600,,
3˝% Conversion Loan,GB0002212099,,06-Jan-1997,N/A,61.250000,62.189726,0.93972600,,
3˝% Conversion Loan,GB0002212099,,07-Jan-1997,N/A,61.281250,62.230565,0.94931500,,
3˝% Conversion Loan,GB0002212099,,08-Jan-1997,N/A,61.250000,62.208904,0.95890400,,
3˝% Conversion Loan,GB0002212099,,09-Jan-1997,N/A,61.437395,62.405888,0.96849300,,
3˝% Conversion Loan,GB0002212099,,10-Jan-1997,N/A,61.890000,62.887260,0.99726000,,
3˝% Conversion Loan,GB0002212099,,13-Jan-1997,N/A,62.015360,63.022209,1.00684900,,
3˝% Conversion Loan,GB0002212099,,14-Jan-1997,N/A,62.322785,63.339223,1.01643800,,
3˝% Conversion Loan,GB0002212099,,15-Jan-1997,N/A,62.327500,63.353527,1.02602700,,
3˝% Conversion Loan,GB0002212099,,16-Jan-1997,N/A,62.974690,64.010306,1.03561600,,
3˝% Conversion Loan,GB0002212099,,17-Jan-1997,N/A,63.031250,64.095633,1.06438300,,
3˝% Conversion Loan,GB0002212099,,20-Jan-1997,N/A,62.843750,63.917722,1.07397200,,
3˝% Conversion Loan,GB0002212099,,21-Jan-1997,N/A,62.646485,63.730046,1.08356100,,
3˝% Conversion Loan,GB0002212099,,22-Jan-1997,N/A,63.259770,64.352920,1.09315000,,
3˝% Conversion Loan,GB0002212099,,23-Jan-1997,N/A,63.052740,64.155479,1.10273900,,
3˝% Conversion Loan,GB0002212099,,24-Jan-1997,N/A,62.334280,63.465786,1.13150600,,
3˝% Conversion Loan,GB0002212099,,27-Jan-1997,N/A,62.159970,63.301065,1.14109500,,
3˝% Conversion Loan,GB0002212099,,28-Jan-1997,N/A,62.514600,63.665284,1.15068400,,
3˝% Conversion Loan,GB0002212099,,29-Jan-1997,N/A,61.424365,62.584638,1.16027300,,
3˝% Conversion Loan,GB0002212099,,30-Jan-1997,N/A,62.237780,63.407643,1.16986300,,
3˝% Conversion Loan,GB0002212099,,31-Jan-1997,N/A,62.843750,64.042380,1.19863000,,
3˝% Conversion Loan,GB0002212099,,03-Feb-1997,N/A,63.312500,64.520719,1.20821900,,
3˝% Conversion Loan,GB0002212099,,04-Feb-1997,N/A,63.734380,64.952188,1.21780800,,
3˝% Conversion Loan,GB0002212099,,05-Feb-1997,N/A,63.718800,64.946197,1.22739700,,
3˝% Conversion Loan,GB0002212099,,06-Feb-1997,N/A,63.718780,64.955766,1.23698600,,
3˝% Conversion Loan,GB0002212099,,07-Feb-1997,N/A,64.390625,65.656378,1.26575300,,
3˝% Conversion Loan,GB0002212099,,10-Feb-1997,N/A,64.421880,65.697222,1.27534200,,
3˝% Conversion Loan,GB0002212099,,11-Feb-1997,N/A,34.000000,35.284931,1.28493100,,
3˝% Conversion Loan,GB0002212099,,12-Feb-1997,N/A,64.796900,66.091420,1.29452000,,
3˝% Conversion Loan,GB0002212099,,13-Feb-1997,N/A,64.500000,65.804109,1.30410900,,
3˝% Conversion Loan,GB0002212099,,14-Feb-1997,N/A,64.437500,65.770376,1.33287600,,
3˝% Conversion Loan,GB0002212099,,17-Feb-1997,N/A,64.187500,65.529965,1.34246500,,
3˝% Conversion Loan,GB0002212099,,18-Feb-1997,N/A,64.375170,65.727224,1.35205400,,
3˝% Conversion Loan,GB0002212099,,19-Feb-1997,N/A,64.562380,65.924023,1.36164300,,
3˝% Conversion Loan,GB0002212099,,20-Feb-1997,N/A,64.398500,65.769732,1.37123200,,
3˝% Conversion Loan,GB0002212099,,21-Feb-1997,N/A,64.500000,65.900000,1.40000000,,
3˝% Conversion Loan,GB0002212099,,24-Feb-1997,N/A,64.093750,65.503339,1.40958900,,
3˝% Conversion Loan,GB0002212099,,25-Feb-1997,N/A,63.953130,65.372308,1.41917800,,
3˝% Conversion Loan,GB0002212099,,26-Feb-1997,N/A,64.000000,65.428767,1.42876700,,
3˝% Conversion Loan,GB0002212099,,27-Feb-1997,N/A,63.687500,65.125856,1.43835600,,
3˝% Conversion Loan,GB0002212099,,28-Feb-1997,N/A,63.921880,65.389003,1.46712300,,
3˝% Conversion Loan,GB0002212099,,03-Mar-1997,N/A,63.875000,65.351712,1.47671200,,
3˝% Conversion Loan,GB0002212099,,04-Mar-1997,N/A,63.562500,65.048801,1.48630100,,
3˝% Conversion Loan,GB0002212099,,05-Mar-1997,N/A,63.324800,64.820690,1.49589000,,
3˝% Conversion Loan,GB0002212099,,06-Mar-1997,N/A,63.218750,64.724229,1.50547900,,
3˝% Conversion Loan,GB0002212099,,07-Mar-1997,N/A,63.235090,64.769336,1.53424600,,
3˝% Conversion Loan,GB0002212099,,10-Mar-1997,N/A,63.645130,65.188965,1.54383500,,
3˝% Conversion Loan,GB0002212099,,11-Mar-1997,N/A,63.719000,65.272424,1.55342400,,
3˝% Conversion Loan,GB0002212099,,12-Mar-1997,N/A,63.531250,65.094263,1.56301300,,
2˝% Treasury Stock,GB0009031096,,14-Mar-1997,N/A,32.500000,33.643835,1.14383500,,
2˝% Treasury Stock,GB0009031096,,17-Mar-1997,N/A,32.140625,33.291309,1.15068400,,
2˝% Treasury Stock,GB0009031096,,18-Mar-1997,N/A,32.000000,33.157534,1.15753400,,
2˝% Treasury Stock,GB0009031096,,19-Mar-1997,N/A,31.730470,31.648279,-0.08219100,,
2˝% Treasury Stock,GB0009031096,,20-Mar-1997,N/A,31.601560,31.526218,-0.07534200,,
2˝% Treasury Stock,GB0009031096,,21-Mar-1997,N/A,31.656250,31.601456,-0.05479400,,
2˝% Treasury Stock,GB0009031096,,24-Mar-1997,N/A,31.541670,31.493725,-0.04794500,,
2˝% Treasury Stock,GB0009031096,,25-Mar-1997,N/A,31.578130,31.537035,-0.04109500,,
2˝% Treasury Stock,GB0009031096,,26-Mar-1997,N/A,31.662930,31.628684,-0.03424600,,
2˝% Treasury Stock,GB0009031096,,02-Jan-1997,N/A,31.187500,31.831335,0.64383500,,
2˝% Treasury Stock,GB0009031096,,03-Jan-1997,N/A,31.031490,31.695873,0.66438300,,
2˝% Treasury Stock,GB0009031096,,06-Jan-1997,N/A,31.188800,31.860032,0.67123200,,
2˝% Treasury Stock,GB0009031096,,07-Jan-1997,N/A,31.046880,31.724962,0.67808200,,
2˝% Treasury Stock,GB0009031096,,08-Jan-1997,N/A,30.845040,31.529971,0.68493100,,
2˝% Treasury Stock,GB0009031096,,09-Jan-1997,N/A,31.074170,31.765950,0.69178000,,
2˝% Treasury Stock,GB0009031096,,10-Jan-1997,N/A,31.036410,31.748738,0.71232800,,
2˝% Treasury Stock,GB0009031096,,13-Jan-1997,N/A,31.414020,32.133198,0.71917800,,
2˝% Treasury Stock,GB0009031096,,14-Jan-1997,N/A,31.478830,32.204857,0.72602700,,
2˝% Treasury Stock,GB0009031096,,15-Jan-1997,N/A,31.614120,32.346996,0.73287600,,
2˝% Treasury Stock,GB0009031096,,16-Jan-1997,N/A,31.895170,32.634896,0.73972600,,
2˝% Treasury Stock,GB0009031096,,17-Jan-1997,N/A,32.043470,32.803743,0.76027300,,
2˝% Treasury Stock,GB0009031096,,20-Jan-1997,N/A,32.117220,32.884343,0.76712300,,
2˝% Treasury Stock,GB0009031096,,21-Jan-1997,N/A,31.954130,32.728102,0.77397200,,
2˝% Treasury Stock,GB0009031096,,22-Jan-1997,N/A,32.225730,33.006551,0.78082100,,
2˝% Treasury Stock,GB0009031096,,23-Jan-1997,N/A,32.097010,32.884681,0.78767100,,
2˝% Treasury Stock,GB0009031096,,24-Jan-1997,N/A,31.767180,32.575399,0.80821900,,
2˝% Treasury Stock,GB0009031096,,27-Jan-1997,N/A,31.614010,32.429078,0.81506800,,
2˝% Treasury Stock,GB0009031096,,28-Jan-1997,N/A,31.774220,32.596137,0.82191700,,
2˝% Treasury Stock,GB0009031096,,29-Jan-1997,N/A,31.605470,32.434237,0.82876700,,
2˝% Treasury Stock,GB0009031096,,30-Jan-1997,N/A,31.545080,32.380696,0.83561600,,
2˝% Treasury Stock,GB0009031096,,31-Jan-1997,N/A,32.046900,32.903064,0.85616400,,
2˝% Treasury Stock,GB0009031096,,03-Feb-1997,N/A,32.240030,33.103043,0.86301300,,
2˝% Treasury Stock,GB0009031096,,04-Feb-1997,N/A,32.607430,33.477293,0.86986300,,
2˝% Treasury Stock,GB0009031096,,05-Feb-1997,N/A,32.446680,33.323392,0.87671200,,
2˝% Treasury Stock,GB0009031096,,06-Feb-1997,N/A,32.459270,33.342831,0.88356100,,
2˝% Treasury Stock,GB0009031096,,07-Feb-1997,N/A,32.781250,33.685359,0.90410900,,
2˝% Treasury Stock,GB0009031096,,10-Feb-1997,N/A,33.274000,34.184958,0.91095800,,
2˝% Treasury Stock,GB0009031096,,11-Feb-1997,N/A,33.312500,34.230308,0.91780800,,
2˝% Treasury Stock,GB0009031096,,12-Feb-1997,N/A,33.344820,34.269477,0.92465700,,
2˝% Treasury Stock,GB0009031096,,13-Feb-1997,N/A,33.253440,34.184946,0.93150600,,
2˝% Treasury Stock,GB0009031096,,14-Feb-1997,N/A,33.233330,34.185384,0.95205400,,
2˝% Treasury Stock,GB0009031096,,17-Feb-1997,N/A,33.437500,34.396404,0.95890400,,
2˝% Treasury Stock,GB0009031096,,18-Feb-1997,N/A,33.260750,34.226503,0.96575300,,
2˝% Treasury Stock,GB0009031096,,19-Feb-1997,N/A,33.388100,34.360702,0.97260200,,
2˝% Treasury Stock,GB0009031096,,20-Feb-1997,N/A,33.270770,34.250222,0.97945200,,
2˝% Treasury Stock,GB0009031096,,21-Feb-1997,N/A,33.209540,34.209540,1.00000000,,
2˝% Treasury Stock,GB0009031096,,24-Feb-1997,N/A,33.230400,34.237249,1.00684900,,
2˝% Treasury Stock,GB0009031096,,25-Feb-1997,N/A,32.980860,33.994558,1.01369800,,
2˝% Treasury Stock,GB0009031096,,26-Feb-1997,N/A,33.011370,34.031917,1.02054700,,
2˝% Treasury Stock,GB0009031096,,27-Feb-1997,N/A,32.810370,33.837767,1.02739700,,
2˝% Treasury Stock,GB0009031096,,28-Feb-1997,N/A,32.718750,33.766695,1.04794500,,
2˝% Treasury Stock,GB0009031096,,03-Mar-1997,N/A,33.010580,34.065374,1.05479400,,
2˝% Treasury Stock,GB0009031096,,04-Mar-1997,N/A,33.024740,34.086383,1.06164300,,
2˝% Treasury Stock,GB0009031096,,05-Mar-1997,N/A,32.968770,34.037263,1.06849300,,
2˝% Treasury Stock,GB0009031096,,06-Mar-1997,N/A,32.568360,33.643702,1.07534200,,
2˝% Treasury Stock,GB0009031096,,07-Mar-1997,N/A,32.478840,33.574730,1.09589000,,
2˝% Treasury Stock,GB0009031096,,10-Mar-1997,N/A,32.657530,33.760269,1.10273900,,
2˝% Treasury Stock,GB0009031096,,11-Mar-1997,N/A,32.920570,34.030159,1.10958900,,
2˝% Treasury Stock,GB0009031096,,12-Mar-1997,N/A,32.760020,33.876458,1.11643800,,
2˝% Treasury Stock,GB0009031096,,13-Mar-1997,N/A,32.656250,33.779537,1.12328700,,
2˝% Treasury Stock,GB0009031096,,30-May-1997,N/A,33.467880,33.892537,0.42465700,,
2˝% Treasury Stock,GB0009031096,,02-Jun-1997,N/A,33.510420,33.941926,0.43150600,,
2˝% Treasury Stock,GB0009031096,,03-Jun-1997,N/A,33.813270,34.251626,0.43835600,,
2˝% Treasury Stock,GB0009031096,,04-Jun-1997,N/A,33.765300,34.210505,0.44520500,,
2˝% Treasury Stock,GB0009031096,,05-Jun-1997,N/A,33.831030,34.283084,0.45205400,,
2˝% Treasury Stock,GB0009031096,,06-Jun-1997,N/A,34.111400,34.584002,0.47260200,,
2˝% Treasury Stock,GB0009031096,,09-Jun-1997,N/A,33.891600,34.371052,0.47945200,,
2˝% Treasury Stock,GB0009031096,,27-Mar-1997,N/A,31.537110,31.537110,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Apr-1997,N/A,31.462890,31.469739,0.00684900,,
2˝% Treasury Stock,GB0009031096,,02-Apr-1997,N/A,31.379030,31.392728,0.01369800,,
2˝% Treasury Stock,GB0009031096,,03-Apr-1997,N/A,31.235590,31.256137,0.02054700,,
2˝% Treasury Stock,GB0009031096,,04-Apr-1997,N/A,31.314730,31.355825,0.04109500,,
2˝% Treasury Stock,GB0009031096,,07-Apr-1997,N/A,31.608070,31.656015,0.04794500,,
2˝% Treasury Stock,GB0009031096,,08-Apr-1997,N/A,31.579430,31.634224,0.05479400,,
2˝% Treasury Stock,GB0009031096,,09-Apr-1997,N/A,31.530580,31.592223,0.06164300,,
2˝% Treasury Stock,GB0009031096,,10-Apr-1997,N/A,31.560550,31.629043,0.06849300,,
2˝% Treasury Stock,GB0009031096,,11-Apr-1997,N/A,31.311720,31.400761,0.08904100,,
2˝% Treasury Stock,GB0009031096,,14-Apr-1997,N/A,31.625000,31.720890,0.09589000,,
2˝% Treasury Stock,GB0009031096,,15-Apr-1997,N/A,31.891460,31.994199,0.10273900,,
2˝% Treasury Stock,GB0009031096,,16-Apr-1997,N/A,31.953150,32.062739,0.10958900,,
2˝% Treasury Stock,GB0009031096,,17-Apr-1997,N/A,31.973830,32.090268,0.11643800,,
2˝% Treasury Stock,GB0009031096,,18-Apr-1997,N/A,31.760210,31.897196,0.13698600,,
2˝% Treasury Stock,GB0009031096,,21-Apr-1997,N/A,31.603400,31.747235,0.14383500,,
2˝% Treasury Stock,GB0009031096,,22-Apr-1997,N/A,31.590530,31.741214,0.15068400,,
2˝% Treasury Stock,GB0009031096,,23-Apr-1997,N/A,31.730470,31.888004,0.15753400,,
2˝% Treasury Stock,GB0009031096,,24-Apr-1997,N/A,31.521000,31.685383,0.16438300,,
2˝% Treasury Stock,GB0009031096,,25-Apr-1997,N/A,31.417970,31.602901,0.18493100,,
2˝% Treasury Stock,GB0009031096,,28-Apr-1997,N/A,31.566410,31.758190,0.19178000,,
2˝% Treasury Stock,GB0009031096,,29-Apr-1997,N/A,31.640630,31.839260,0.19863000,,
2˝% Treasury Stock,GB0009031096,,30-Apr-1997,N/A,32.001100,32.206579,0.20547900,,
2˝% Treasury Stock,GB0009031096,,01-May-1997,N/A,32.143850,32.356178,0.21232800,,
2˝% Treasury Stock,GB0009031096,,02-May-1997,N/A,32.289960,32.529686,0.23972600,,
2˝% Treasury Stock,GB0009031096,,06-May-1997,N/A,33.592520,33.839095,0.24657500,,
2˝% Treasury Stock,GB0009031096,,07-May-1997,N/A,33.868130,34.121554,0.25342400,,
2˝% Treasury Stock,GB0009031096,,08-May-1997,N/A,34.001240,34.261513,0.26027300,,
2˝% Treasury Stock,GB0009031096,,09-May-1997,N/A,34.139150,34.419971,0.28082100,,
2˝% Treasury Stock,GB0009031096,,12-May-1997,N/A,34.324920,34.612591,0.28767100,,
2˝% Treasury Stock,GB0009031096,,13-May-1997,N/A,34.468750,34.763270,0.29452000,,
2˝% Treasury Stock,GB0009031096,,14-May-1997,N/A,34.436800,34.738169,0.30136900,,
2˝% Treasury Stock,GB0009031096,,15-May-1997,N/A,34.380970,34.689189,0.30821900,,
2˝% Treasury Stock,GB0009031096,,16-May-1997,N/A,34.014800,34.343567,0.32876700,,
2˝% Treasury Stock,GB0009031096,,19-May-1997,N/A,34.080730,34.416346,0.33561600,,
2˝% Treasury Stock,GB0009031096,,20-May-1997,N/A,34.125000,34.467465,0.34246500,,
2˝% Treasury Stock,GB0009031096,,21-May-1997,N/A,33.617570,33.966885,0.34931500,,
2˝% Treasury Stock,GB0009031096,,22-May-1997,N/A,33.242190,33.598354,0.35616400,,
2˝% Treasury Stock,GB0009031096,,23-May-1997,N/A,33.258270,33.641831,0.38356100,,
2˝% Treasury Stock,GB0009031096,,27-May-1997,N/A,33.528230,33.918640,0.39041000,,
2˝% Treasury Stock,GB0009031096,,28-May-1997,N/A,33.486330,33.883590,0.39726000,,
2˝% Treasury Stock,GB0009031096,,29-May-1997,N/A,33.390630,33.794739,0.40410900,,
2˝% Treasury Stock,GB0009031096,,11-Aug-1997,N/A,34.429690,35.340648,0.91095800,,
2˝% Treasury Stock,GB0009031096,,12-Aug-1997,N/A,34.397000,35.314808,0.91780800,,
2˝% Treasury Stock,GB0009031096,,13-Aug-1997,N/A,34.519530,35.444187,0.92465700,,
2˝% Treasury Stock,GB0009031096,,14-Aug-1997,N/A,34.708460,35.639966,0.93150600,,
2˝% Treasury Stock,GB0009031096,,15-Aug-1997,N/A,34.620160,35.572214,0.95205400,,
2˝% Treasury Stock,GB0009031096,,18-Aug-1997,N/A,34.879450,35.838354,0.95890400,,
2˝% Treasury Stock,GB0009031096,,19-Aug-1997,N/A,34.850440,35.816193,0.96575300,,
2˝% Treasury Stock,GB0009031096,,20-Aug-1997,N/A,34.916670,35.889272,0.97260200,,
2˝% Treasury Stock,GB0009031096,,21-Aug-1997,N/A,34.833330,35.812782,0.97945200,,
2˝% Treasury Stock,GB0009031096,,22-Aug-1997,N/A,34.562500,35.569349,1.00684900,,
2˝% Treasury Stock,GB0009031096,,26-Aug-1997,N/A,34.593670,35.607368,1.01369800,,
2˝% Treasury Stock,GB0009031096,,27-Aug-1997,N/A,34.562500,35.583047,1.02054700,,
2˝% Treasury Stock,GB0009031096,,28-Aug-1997,N/A,34.687440,35.714837,1.02739700,,
2˝% Treasury Stock,GB0009031096,,29-Aug-1997,N/A,34.656670,35.704615,1.04794500,,
2˝% Treasury Stock,GB0009031096,,01-Sep-1997,N/A,34.822830,35.877624,1.05479400,,
2˝% Treasury Stock,GB0009031096,,02-Sep-1997,N/A,34.929690,35.991333,1.06164300,,
2˝% Treasury Stock,GB0009031096,,03-Sep-1997,N/A,34.973440,36.041933,1.06849300,,
2˝% Treasury Stock,GB0009031096,,04-Sep-1997,N/A,35.007830,36.083172,1.07534200,,
2˝% Treasury Stock,GB0009031096,,05-Sep-1997,N/A,34.961510,36.057400,1.09589000,,
2˝% Treasury Stock,GB0009031096,,08-Sep-1997,N/A,35.135430,36.238169,1.10273900,,
2˝% Treasury Stock,GB0009031096,,09-Sep-1997,N/A,35.053230,36.162819,1.10958900,,
2˝% Treasury Stock,GB0009031096,,10-Sep-1997,N/A,35.064520,36.180958,1.11643800,,
2˝% Treasury Stock,GB0009031096,,11-Sep-1997,N/A,35.134240,36.257527,1.12328700,,
2˝% Treasury Stock,GB0009031096,,12-Sep-1997,N/A,35.321340,36.465175,1.14383500,,
2˝% Treasury Stock,GB0009031096,,15-Sep-1997,N/A,35.514940,36.665624,1.15068400,,
2˝% Treasury Stock,GB0009031096,,16-Sep-1997,N/A,35.734400,36.891934,1.15753400,,
2˝% Treasury Stock,GB0009031096,,17-Sep-1997,N/A,36.398030,37.562413,1.16438300,,
2˝% Treasury Stock,GB0009031096,,18-Sep-1997,N/A,36.797240,37.968472,1.17123200,,
2˝% Treasury Stock,GB0009031096,,19-Sep-1997,N/A,36.687500,37.879280,1.19178000,,
2˝% Treasury Stock,GB0009031096,,10-Jun-1997,N/A,33.878960,34.365261,0.48630100,,
2˝% Treasury Stock,GB0009031096,,11-Jun-1997,N/A,33.914590,34.407740,0.49315000,,
2˝% Treasury Stock,GB0009031096,,12-Jun-1997,N/A,34.085490,34.585490,0.50000000,,
2˝% Treasury Stock,GB0009031096,,13-Jun-1997,N/A,34.046450,34.566997,0.52054700,,
2˝% Treasury Stock,GB0009031096,,16-Jun-1997,N/A,34.186230,34.713627,0.52739700,,
2˝% Treasury Stock,GB0009031096,,17-Jun-1997,N/A,34.014470,34.548716,0.53424600,,
2˝% Treasury Stock,GB0009031096,,18-Jun-1997,N/A,33.875000,34.416095,0.54109500,,
2˝% Treasury Stock,GB0009031096,,19-Jun-1997,N/A,33.730480,34.278425,0.54794500,,
2˝% Treasury Stock,GB0009031096,,20-Jun-1997,N/A,33.803770,34.372263,0.56849300,,
2˝% Treasury Stock,GB0009031096,,23-Jun-1997,N/A,33.747080,34.322422,0.57534200,,
2˝% Treasury Stock,GB0009031096,,24-Jun-1997,N/A,33.938460,34.520651,0.58219100,,
2˝% Treasury Stock,GB0009031096,,25-Jun-1997,N/A,34.023370,34.612411,0.58904100,,
2˝% Treasury Stock,GB0009031096,,26-Jun-1997,N/A,34.012410,34.608300,0.59589000,,
2˝% Treasury Stock,GB0009031096,,27-Jun-1997,N/A,34.313790,34.930228,0.61643800,,
2˝% Treasury Stock,GB0009031096,,30-Jun-1997,N/A,34.140630,34.763917,0.62328700,,
2˝% Treasury Stock,GB0009031096,,01-Jul-1997,N/A,34.475850,35.105986,0.63013600,,
2˝% Treasury Stock,GB0009031096,,02-Jul-1997,N/A,34.517340,35.154326,0.63698600,,
2˝% Treasury Stock,GB0009031096,,03-Jul-1997,N/A,34.543010,35.186845,0.64383500,,
2˝% Treasury Stock,GB0009031096,,04-Jul-1997,N/A,34.856240,35.520623,0.66438300,,
2˝% Treasury Stock,GB0009031096,,07-Jul-1997,N/A,34.925900,35.597132,0.67123200,,
2˝% Treasury Stock,GB0009031096,,08-Jul-1997,N/A,35.026020,35.704102,0.67808200,,
2˝% Treasury Stock,GB0009031096,,09-Jul-1997,N/A,34.791020,35.475951,0.68493100,,
2˝% Treasury Stock,GB0009031096,,10-Jul-1997,N/A,34.522230,35.214010,0.69178000,,
2˝% Treasury Stock,GB0009031096,,11-Jul-1997,N/A,34.602410,35.314738,0.71232800,,
2˝% Treasury Stock,GB0009031096,,14-Jul-1997,N/A,34.421880,35.141058,0.71917800,,
2˝% Treasury Stock,GB0009031096,,15-Jul-1997,N/A,34.322080,35.048107,0.72602700,,
2˝% Treasury Stock,GB0009031096,,16-Jul-1997,N/A,34.677170,35.410046,0.73287600,,
2˝% Treasury Stock,GB0009031096,,17-Jul-1997,N/A,34.944030,35.683756,0.73972600,,
2˝% Treasury Stock,GB0009031096,,18-Jul-1997,N/A,34.831290,35.591563,0.76027300,,
2˝% Treasury Stock,GB0009031096,,21-Jul-1997,N/A,34.824220,35.591343,0.76712300,,
2˝% Treasury Stock,GB0009031096,,22-Jul-1997,N/A,34.913690,35.687662,0.77397200,,
2˝% Treasury Stock,GB0009031096,,23-Jul-1997,N/A,35.398450,36.179271,0.78082100,,
2˝% Treasury Stock,GB0009031096,,24-Jul-1997,N/A,35.349620,36.137291,0.78767100,,
2˝% Treasury Stock,GB0009031096,,25-Jul-1997,N/A,35.340070,36.148289,0.80821900,,
2˝% Treasury Stock,GB0009031096,,28-Jul-1997,N/A,35.257830,36.072898,0.81506800,,
2˝% Treasury Stock,GB0009031096,,29-Jul-1997,N/A,35.225390,36.047307,0.82191700,,
2˝% Treasury Stock,GB0009031096,,30-Jul-1997,N/A,35.415920,36.244687,0.82876700,,
2˝% Treasury Stock,GB0009031096,,31-Jul-1997,N/A,35.281370,36.116986,0.83561600,,
2˝% Treasury Stock,GB0009031096,,01-Aug-1997,N/A,34.906250,35.762414,0.85616400,,
2˝% Treasury Stock,GB0009031096,,04-Aug-1997,N/A,34.869140,35.732153,0.86301300,,
2˝% Treasury Stock,GB0009031096,,05-Aug-1997,N/A,34.636720,35.506583,0.86986300,,
2˝% Treasury Stock,GB0009031096,,06-Aug-1997,N/A,34.750000,35.626712,0.87671200,,
2˝% Treasury Stock,GB0009031096,,07-Aug-1997,N/A,34.781250,35.664811,0.88356100,,
2˝% Treasury Stock,GB0009031096,,08-Aug-1997,N/A,34.391090,35.295199,0.90410900,,
2˝% Treasury Stock,GB0009031096,,22-Oct-1997,N/A,36.731790,36.882474,0.15068400,,
2˝% Treasury Stock,GB0009031096,,23-Oct-1997,N/A,37.215470,37.373004,0.15753400,,
2˝% Treasury Stock,GB0009031096,,24-Oct-1997,N/A,37.218750,37.396832,0.17808200,,
2˝% Treasury Stock,GB0009031096,,27-Oct-1997,N/A,37.160370,37.345301,0.18493100,,
2˝% Treasury Stock,GB0009031096,,28-Oct-1997,N/A,37.125000,37.316780,0.19178000,,
2˝% Treasury Stock,GB0009031096,,29-Oct-1997,N/A,37.067760,37.266390,0.19863000,,
2˝% Treasury Stock,GB0009031096,,30-Oct-1997,N/A,37.166670,37.372149,0.20547900,,
2˝% Treasury Stock,GB0009031096,,31-Oct-1997,N/A,37.222480,37.448507,0.22602700,,
2˝% Treasury Stock,GB0009031096,,03-Nov-1997,N/A,37.074500,37.307376,0.23287600,,
2˝% Treasury Stock,GB0009031096,,04-Nov-1997,N/A,37.113870,37.353596,0.23972600,,
2˝% Treasury Stock,GB0009031096,,05-Nov-1997,N/A,37.210940,37.457515,0.24657500,,
2˝% Treasury Stock,GB0009031096,,06-Nov-1997,N/A,37.007630,37.261054,0.25342400,,
2˝% Treasury Stock,GB0009031096,,07-Nov-1997,N/A,37.307090,37.581062,0.27397200,,
2˝% Treasury Stock,GB0009031096,,10-Nov-1997,N/A,37.180960,37.461781,0.28082100,,
2˝% Treasury Stock,GB0009031096,,11-Nov-1997,N/A,36.762060,37.049731,0.28767100,,
2˝% Treasury Stock,GB0009031096,,12-Nov-1997,N/A,36.202800,36.497320,0.29452000,,
2˝% Treasury Stock,GB0009031096,,13-Nov-1997,N/A,36.000000,36.301369,0.30136900,,
2˝% Treasury Stock,GB0009031096,,14-Nov-1997,N/A,36.687500,37.009417,0.32191700,,
2˝% Treasury Stock,GB0009031096,,17-Nov-1997,N/A,36.916680,37.245447,0.32876700,,
2˝% Treasury Stock,GB0009031096,,18-Nov-1997,N/A,36.680990,37.016606,0.33561600,,
2˝% Treasury Stock,GB0009031096,,19-Nov-1997,N/A,37.008300,37.350765,0.34246500,,
2˝% Treasury Stock,GB0009031096,,20-Nov-1997,N/A,37.404300,37.753615,0.34931500,,
2˝% Treasury Stock,GB0009031096,,21-Nov-1997,N/A,37.298620,37.668483,0.36986300,,
2˝% Treasury Stock,GB0009031096,,24-Nov-1997,N/A,37.407250,37.783962,0.37671200,,
2˝% Treasury Stock,GB0009031096,,25-Nov-1997,N/A,37.492200,37.875761,0.38356100,,
2˝% Treasury Stock,GB0009031096,,26-Nov-1997,N/A,37.468750,37.859160,0.39041000,,
2˝% Treasury Stock,GB0009031096,,27-Nov-1997,N/A,37.500000,37.897260,0.39726000,,
2˝% Treasury Stock,GB0009031096,,22-Sep-1997,N/A,36.910760,36.855966,-0.05479400,,
2˝% Treasury Stock,GB0009031096,,23-Sep-1997,N/A,36.793830,36.745885,-0.04794500,,
2˝% Treasury Stock,GB0009031096,,24-Sep-1997,N/A,36.841390,36.800295,-0.04109500,,
2˝% Treasury Stock,GB0009031096,,25-Sep-1997,N/A,36.917760,36.883514,-0.03424600,,
2˝% Treasury Stock,GB0009031096,,26-Sep-1997,N/A,36.927080,36.913382,-0.01369800,,
2˝% Treasury Stock,GB0009031096,,29-Sep-1997,N/A,36.781250,36.774401,-0.00684900,,
2˝% Treasury Stock,GB0009031096,,30-Sep-1997,N/A,36.770850,36.770850,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Oct-1997,N/A,36.953130,36.959979,0.00684900,,
2˝% Treasury Stock,GB0009031096,,02-Oct-1997,N/A,37.500010,37.513708,0.01369800,,
2˝% Treasury Stock,GB0009031096,,03-Oct-1997,N/A,37.736310,37.770556,0.03424600,,
2˝% Treasury Stock,GB0009031096,,06-Oct-1997,N/A,38.240890,38.281985,0.04109500,,
2˝% Treasury Stock,GB0009031096,,07-Oct-1997,N/A,38.115000,38.162945,0.04794500,,
2˝% Treasury Stock,GB0009031096,,08-Oct-1997,N/A,37.681545,37.736339,0.05479400,,
2˝% Treasury Stock,GB0009031096,,09-Oct-1997,N/A,37.414070,37.475713,0.06164300,,
2˝% Treasury Stock,GB0009031096,,10-Oct-1997,N/A,36.984380,37.066571,0.08219100,,
2˝% Treasury Stock,GB0009031096,,13-Oct-1997,N/A,37.318270,37.407311,0.08904100,,
2˝% Treasury Stock,GB0009031096,,14-Oct-1997,N/A,37.312500,37.408390,0.09589000,,
2˝% Treasury Stock,GB0009031096,,15-Oct-1997,N/A,37.378540,37.481279,0.10273900,,
2˝% Treasury Stock,GB0009031096,,16-Oct-1997,N/A,36.953130,37.062719,0.10958900,,
2˝% Treasury Stock,GB0009031096,,17-Oct-1997,N/A,37.000000,37.130136,0.13013600,,
2˝% Treasury Stock,GB0009031096,,20-Oct-1997,N/A,36.926070,37.063056,0.13698600,,
2˝% Treasury Stock,GB0009031096,,21-Oct-1997,N/A,36.823440,36.967275,0.14383500,,
3% Treasury Stock,GB0009031211,,02-Jan-1997,N/A,36.812500,37.552226,0.73972600,,
3% Treasury Stock,GB0009031211,,03-Jan-1997,N/A,37.031250,37.795633,0.76438300,,
3% Treasury Stock,GB0009031211,,06-Jan-1997,N/A,36.628390,37.400992,0.77260200,,
3% Treasury Stock,GB0009031211,,07-Jan-1997,N/A,36.601980,37.382801,0.78082100,,
3% Treasury Stock,GB0009031211,,08-Jan-1997,N/A,36.630700,37.419741,0.78904100,,
3% Treasury Stock,GB0009031211,,09-Jan-1997,N/A,36.817700,37.614960,0.79726000,,
3% Treasury Stock,GB0009031211,,10-Jan-1997,N/A,37.062500,37.884417,0.82191700,,
3% Treasury Stock,GB0009031211,,13-Jan-1997,N/A,37.093750,37.923886,0.83013600,,
3% Treasury Stock,GB0009031211,,14-Jan-1997,N/A,37.236680,38.075036,0.83835600,,
3% Treasury Stock,GB0009031211,,15-Jan-1997,N/A,37.303820,38.150395,0.84657500,,
3% Treasury Stock,GB0009031211,,16-Jan-1997,N/A,37.574900,38.429694,0.85479400,,
3% Treasury Stock,GB0009031211,,17-Jan-1997,N/A,37.777190,38.656642,0.87945200,,
3% Treasury Stock,GB0009031211,,20-Jan-1997,N/A,37.687520,38.575191,0.88767100,,
3% Treasury Stock,GB0009031211,,21-Jan-1997,N/A,37.715470,38.611360,0.89589000,,
3% Treasury Stock,GB0009031211,,22-Jan-1997,N/A,37.957030,38.861139,0.90410900,,
3% Treasury Stock,GB0009031211,,23-Jan-1997,N/A,37.810540,38.722868,0.91232800,,
3% Treasury Stock,GB0009031211,,24-Jan-1997,N/A,37.421300,38.358286,0.93698600,,
3% Treasury Stock,GB0009031211,,27-Jan-1997,N/A,37.359890,38.305095,0.94520500,,
3% Treasury Stock,GB0009031211,,28-Jan-1997,N/A,37.514230,38.467654,0.95342400,,
3% Treasury Stock,GB0009031211,,29-Jan-1997,N/A,37.212890,38.174533,0.96164300,,
3% Treasury Stock,GB0009031211,,30-Jan-1997,N/A,37.326600,38.296463,0.96986300,,
3% Treasury Stock,GB0009031211,,31-Jan-1997,N/A,37.744150,38.738670,0.99452000,,
3% Treasury Stock,GB0009031211,,03-Feb-1997,N/A,38.060140,39.062879,1.00273900,,
3% Treasury Stock,GB0009031211,,04-Feb-1997,N/A,38.305460,39.316418,1.01095800,,
3% Treasury Stock,GB0009031211,,05-Feb-1997,N/A,38.159200,39.178378,1.01917800,,
3% Treasury Stock,GB0009031211,,06-Feb-1997,N/A,38.261740,39.289137,1.02739700,,
3% Treasury Stock,GB0009031211,,07-Feb-1997,N/A,38.390630,39.442684,1.05205400,,
3% Treasury Stock,GB0009031211,,10-Feb-1997,N/A,38.879370,39.939643,1.06027300,,
3% Treasury Stock,GB0009031211,,11-Feb-1997,N/A,39.000000,40.068493,1.06849300,,
3% Treasury Stock,GB0009031211,,12-Feb-1997,N/A,39.025870,40.102582,1.07671200,,
3% Treasury Stock,GB0009031211,,13-Feb-1997,N/A,38.901020,39.985951,1.08493100,,
3% Treasury Stock,GB0009031211,,14-Feb-1997,N/A,38.880830,39.990419,1.10958900,,
3% Treasury Stock,GB0009031211,,17-Feb-1997,N/A,38.734380,39.852188,1.11780800,,
3% Treasury Stock,GB0009031211,,18-Feb-1997,N/A,38.984380,40.110407,1.12602700,,
3% Treasury Stock,GB0009031211,,07-May-1997,N/A,39.561600,39.832832,0.27123200,,
3% Treasury Stock,GB0009031211,,08-May-1997,N/A,39.735740,40.015192,0.27945200,,
3% Treasury Stock,GB0009031211,,09-May-1997,N/A,39.765030,40.069139,0.30410900,,
3% Treasury Stock,GB0009031211,,12-May-1997,N/A,39.981240,40.293568,0.31232800,,
3% Treasury Stock,GB0009031211,,13-May-1997,N/A,40.020830,40.341377,0.32054700,,
3% Treasury Stock,GB0009031211,,14-May-1997,N/A,40.203430,40.532197,0.32876700,,
3% Treasury Stock,GB0009031211,,15-May-1997,N/A,40.087520,40.424506,0.33698600,,
3% Treasury Stock,GB0009031211,,16-May-1997,N/A,39.614240,39.975883,0.36164300,,
3% Treasury Stock,GB0009031211,,19-May-1997,N/A,39.597580,39.967443,0.36986300,,
3% Treasury Stock,GB0009031211,,20-May-1997,N/A,39.631510,40.009592,0.37808200,,
3% Treasury Stock,GB0009031211,,21-May-1997,N/A,39.411310,39.797611,0.38630100,,
3% Treasury Stock,GB0009031211,,22-May-1997,N/A,38.757060,39.151580,0.39452000,,
3% Treasury Stock,GB0009031211,,23-May-1997,N/A,38.959490,39.386887,0.42739700,,
3% Treasury Stock,GB0009031211,,27-May-1997,N/A,38.989770,39.425386,0.43561600,,
3% Treasury Stock,GB0009031211,,28-May-1997,N/A,38.982800,39.426635,0.44383500,,
2˝% Treasury Stock,GB0009031096,,28-Nov-1997,N/A,37.593800,38.011608,0.41780800,,
2˝% Treasury Stock,GB0009031096,,01-Dec-1997,N/A,37.675020,38.099677,0.42465700,,
2˝% Treasury Stock,GB0009031096,,02-Dec-1997,N/A,37.886730,38.318236,0.43150600,,
2˝% Treasury Stock,GB0009031096,,03-Dec-1997,N/A,37.677100,38.115456,0.43835600,,
2˝% Treasury Stock,GB0009031096,,04-Dec-1997,N/A,37.755200,38.200405,0.44520500,,
2˝% Treasury Stock,GB0009031096,,05-Dec-1997,N/A,37.369810,37.835563,0.46575300,,
2˝% Treasury Stock,GB0009031096,,08-Dec-1997,N/A,37.743500,38.216102,0.47260200,,
2˝% Treasury Stock,GB0009031096,,09-Dec-1997,N/A,37.890630,38.370082,0.47945200,,
2˝% Treasury Stock,GB0009031096,,10-Dec-1997,N/A,38.140620,38.626921,0.48630100,,
2˝% Treasury Stock,GB0009031096,,11-Dec-1997,N/A,38.734400,39.227550,0.49315000,,
2˝% Treasury Stock,GB0009031096,,12-Dec-1997,N/A,38.729170,39.242868,0.51369800,,
2˝% Treasury Stock,GB0009031096,,15-Dec-1997,N/A,38.718750,39.239297,0.52054700,,
2˝% Treasury Stock,GB0009031096,,16-Dec-1997,N/A,38.588530,39.115927,0.52739700,,
2˝% Treasury Stock,GB0009031096,,17-Dec-1997,N/A,38.320320,38.854566,0.53424600,,
2˝% Treasury Stock,GB0009031096,,18-Dec-1997,N/A,38.489580,39.030675,0.54109500,,
2˝% Treasury Stock,GB0009031096,,19-Dec-1997,N/A,38.562500,39.124143,0.56164300,,
2˝% Treasury Stock,GB0009031096,,22-Dec-1997,N/A,38.546880,39.115373,0.56849300,,
2˝% Treasury Stock,GB0009031096,,23-Dec-1997,N/A,38.640630,39.215972,0.57534200,,
2˝% Treasury Stock,GB0009031096,,24-Dec-1997,N/A,39.000000,39.609589,0.60958900,,
2˝% Treasury Stock,GB0009031096,,29-Dec-1997,N/A,38.968750,39.585188,0.61643800,,
2˝% Treasury Stock,GB0009031096,,30-Dec-1997,N/A,38.451160,39.074447,0.62328700,,
2˝% Treasury Stock,GB0009031096,,31-Dec-1997,N/A,38.156250,38.793236,0.63698600,,
3% Treasury Stock,GB0009031211,,19-Feb-1997,N/A,38.894260,40.028506,1.13424600,,
3% Treasury Stock,GB0009031211,,20-Feb-1997,N/A,38.992140,40.134605,1.14246500,,
3% Treasury Stock,GB0009031211,,21-Feb-1997,N/A,38.914010,40.081133,1.16712300,,
3% Treasury Stock,GB0009031211,,24-Feb-1997,N/A,38.775690,39.951032,1.17534200,,
3% Treasury Stock,GB0009031211,,25-Feb-1997,N/A,38.781420,39.964981,1.18356100,,
3% Treasury Stock,GB0009031211,,26-Feb-1997,N/A,38.547990,39.739770,1.19178000,,
3% Treasury Stock,GB0009031211,,27-Feb-1997,N/A,38.672150,39.872150,1.20000000,,
3% Treasury Stock,GB0009031211,,28-Feb-1997,N/A,38.405610,39.630267,1.22465700,,
3% Treasury Stock,GB0009031211,,03-Mar-1997,N/A,38.494940,39.727816,1.23287600,,
3% Treasury Stock,GB0009031211,,04-Mar-1997,N/A,38.531250,39.772345,1.24109500,,
3% Treasury Stock,GB0009031211,,05-Mar-1997,N/A,38.614600,39.863915,1.24931500,,
3% Treasury Stock,GB0009031211,,06-Mar-1997,N/A,38.108400,39.365934,1.25753400,,
3% Treasury Stock,GB0009031211,,07-Mar-1997,N/A,38.188120,39.470311,1.28219100,,
3% Treasury Stock,GB0009031211,,10-Mar-1997,N/A,38.387550,39.677960,1.29041000,,
3% Treasury Stock,GB0009031211,,11-Mar-1997,N/A,38.371870,39.670500,1.29863000,,
3% Treasury Stock,GB0009031211,,12-Mar-1997,N/A,38.194230,39.501079,1.30684900,,
3% Treasury Stock,GB0009031211,,13-Mar-1997,N/A,38.013670,39.328738,1.31506800,,
3% Treasury Stock,GB0009031211,,14-Mar-1997,N/A,37.923730,39.263456,1.33972600,,
3% Treasury Stock,GB0009031211,,17-Mar-1997,N/A,37.553710,38.901655,1.34794500,,
3% Treasury Stock,GB0009031211,,18-Mar-1997,N/A,37.462370,38.818534,1.35616400,,
3% Treasury Stock,GB0009031211,,19-Mar-1997,N/A,37.231350,38.595733,1.36438300,,
3% Treasury Stock,GB0009031211,,20-Mar-1997,N/A,37.007530,38.380132,1.37260200,,
3% Treasury Stock,GB0009031211,,21-Mar-1997,N/A,37.168600,38.565860,1.39726000,,
3% Treasury Stock,GB0009031211,,24-Mar-1997,N/A,37.218130,38.623609,1.40547900,,
3% Treasury Stock,GB0009031211,,25-Mar-1997,N/A,37.306880,37.224689,-0.08219100,,
3% Treasury Stock,GB0009031211,,26-Mar-1997,N/A,37.204010,37.130038,-0.07397200,,
3% Treasury Stock,GB0009031211,,27-Mar-1997,N/A,37.240260,37.207384,-0.03287600,,
3% Treasury Stock,GB0009031211,,01-Apr-1997,N/A,37.023440,36.998783,-0.02465700,,
3% Treasury Stock,GB0009031211,,02-Apr-1997,N/A,37.291170,37.274732,-0.01643800,,
3% Treasury Stock,GB0009031211,,03-Apr-1997,N/A,36.945440,36.937221,-0.00821900,,
3% Treasury Stock,GB0009031211,,04-Apr-1997,N/A,36.868260,36.884698,0.01643800,,
3% Treasury Stock,GB0009031211,,07-Apr-1997,N/A,37.034300,37.058957,0.02465700,,
3% Treasury Stock,GB0009031211,,08-Apr-1997,N/A,37.001790,37.034666,0.03287600,,
3% Treasury Stock,GB0009031211,,09-Apr-1997,N/A,37.061830,37.102925,0.04109500,,
3% Treasury Stock,GB0009031211,,10-Apr-1997,N/A,37.333000,37.382315,0.04931500,,
3% Treasury Stock,GB0009031211,,11-Apr-1997,N/A,36.853360,36.927332,0.07397200,,
3% Treasury Stock,GB0009031211,,14-Apr-1997,N/A,37.280000,37.362191,0.08219100,,
3% Treasury Stock,GB0009031211,,15-Apr-1997,N/A,37.353430,37.443840,0.09041000,,
3% Treasury Stock,GB0009031211,,16-Apr-1997,N/A,37.336780,37.435410,0.09863000,,
3% Treasury Stock,GB0009031211,,17-Apr-1997,N/A,37.525420,37.632269,0.10684900,,
3% Treasury Stock,GB0009031211,,18-Apr-1997,N/A,37.351190,37.482696,0.13150600,,
3% Treasury Stock,GB0009031211,,21-Apr-1997,N/A,37.226220,37.365946,0.13972600,,
3% Treasury Stock,GB0009031211,,22-Apr-1997,N/A,37.190470,37.338415,0.14794500,,
3% Treasury Stock,GB0009031211,,23-Apr-1997,N/A,37.227010,37.383174,0.15616400,,
3% Treasury Stock,GB0009031211,,24-Apr-1997,N/A,37.233750,37.398133,0.16438300,,
3% Treasury Stock,GB0009031211,,25-Apr-1997,N/A,36.916670,37.105711,0.18904100,,
3% Treasury Stock,GB0009031211,,28-Apr-1997,N/A,37.008230,37.205490,0.19726000,,
3% Treasury Stock,GB0009031211,,29-Apr-1997,N/A,37.275380,37.480859,0.20547900,,
3% Treasury Stock,GB0009031211,,30-Apr-1997,N/A,37.689810,37.903508,0.21369800,,
3% Treasury Stock,GB0009031211,,29-May-1997,N/A,38.994060,39.446114,0.45205400,,
3% Treasury Stock,GB0009031211,,30-May-1997,N/A,39.014290,39.491002,0.47671200,,
3% Treasury Stock,GB0009031211,,02-Jun-1997,N/A,39.152340,39.637271,0.48493100,,
3% Treasury Stock,GB0009031211,,03-Jun-1997,N/A,39.626240,40.119390,0.49315000,,
3% Treasury Stock,GB0009031211,,04-Jun-1997,N/A,39.422950,39.924319,0.50136900,,
3% Treasury Stock,GB0009031211,,05-Jun-1997,N/A,39.469860,39.979449,0.50958900,,
3% Treasury Stock,GB0009031211,,06-Jun-1997,N/A,39.785120,40.319366,0.53424600,,
3% Treasury Stock,GB0009031211,,09-Jun-1997,N/A,39.640710,40.183175,0.54246500,,
3% Treasury Stock,GB0009031211,,10-Jun-1997,N/A,39.649710,40.200394,0.55068400,,
3% Treasury Stock,GB0009031211,,11-Jun-1997,N/A,39.554450,40.113354,0.55890400,,
3% Treasury Stock,GB0009031211,,12-Jun-1997,N/A,39.763400,40.330523,0.56712300,,
3% Treasury Stock,GB0009031211,,13-Jun-1997,N/A,39.699170,40.290950,0.59178000,,
3% Treasury Stock,GB0009031211,,16-Jun-1997,N/A,39.795760,40.395760,0.60000000,,
3% Treasury Stock,GB0009031211,,17-Jun-1997,N/A,39.577960,40.186179,0.60821900,,
3% Treasury Stock,GB0009031211,,18-Jun-1997,N/A,39.468750,40.085188,0.61643800,,
3% Treasury Stock,GB0009031211,,19-Jun-1997,N/A,39.302170,39.926827,0.62465700,,
3% Treasury Stock,GB0009031211,,20-Jun-1997,N/A,39.529300,40.178615,0.64931500,,
3% Treasury Stock,GB0009031211,,23-Jun-1997,N/A,39.343810,40.001344,0.65753400,,
3% Treasury Stock,GB0009031211,,24-Jun-1997,N/A,39.576590,40.242343,0.66575300,,
3% Treasury Stock,GB0009031211,,25-Jun-1997,N/A,39.560060,40.234032,0.67397200,,
3% Treasury Stock,GB0009031211,,26-Jun-1997,N/A,39.531280,40.213471,0.68219100,,
3% Treasury Stock,GB0009031211,,27-Jun-1997,N/A,39.930910,40.637759,0.70684900,,
3% Treasury Stock,GB0009031211,,30-Jun-1997,N/A,39.696260,40.411328,0.71506800,,
3% Treasury Stock,GB0009031211,,01-Jul-1997,N/A,40.048000,40.771287,0.72328700,,
3% Treasury Stock,GB0009031211,,02-Jul-1997,N/A,40.215630,40.947136,0.73150600,,
3% Treasury Stock,GB0009031211,,03-Jul-1997,N/A,40.228920,40.968646,0.73972600,,
3% Treasury Stock,GB0009031211,,04-Jul-1997,N/A,40.582120,41.346503,0.76438300,,
3% Treasury Stock,GB0009031211,,07-Jul-1997,N/A,40.601390,41.373992,0.77260200,,
3% Treasury Stock,GB0009031211,,08-Jul-1997,N/A,40.585160,41.365981,0.78082100,,
3% Treasury Stock,GB0009031211,,09-Jul-1997,N/A,40.354210,41.143251,0.78904100,,
3% Treasury Stock,GB0009031211,,10-Jul-1997,N/A,40.147080,40.944340,0.79726000,,
3% Treasury Stock,GB0009031211,,11-Jul-1997,N/A,40.441420,41.263337,0.82191700,,
3% Treasury Stock,GB0009031211,,14-Jul-1997,N/A,40.024250,40.854386,0.83013600,,
3% Treasury Stock,GB0009031211,,15-Jul-1997,N/A,40.000000,40.838356,0.83835600,,
3% Treasury Stock,GB0009031211,,16-Jul-1997,N/A,40.254430,41.101005,0.84657500,,
3% Treasury Stock,GB0009031211,,17-Jul-1997,N/A,40.449800,41.304594,0.85479400,,
3% Treasury Stock,GB0009031211,,18-Jul-1997,N/A,40.457080,41.336532,0.87945200,,
3% Treasury Stock,GB0009031211,,02-Oct-1997,N/A,43.156270,43.139832,-0.01643800,,
3% Treasury Stock,GB0009031211,,03-Oct-1997,N/A,43.392800,43.401019,0.00821900,,
3% Treasury Stock,GB0009031211,,06-Oct-1997,N/A,43.808830,43.825268,0.01643800,,
3% Treasury Stock,GB0009031211,,07-Oct-1997,N/A,43.771310,43.795967,0.02465700,,
3% Treasury Stock,GB0009031211,,08-Oct-1997,N/A,43.315350,43.348226,0.03287600,,
3% Treasury Stock,GB0009031211,,09-Oct-1997,N/A,42.966800,43.007895,0.04109500,,
3% Treasury Stock,GB0009031211,,10-Oct-1997,N/A,42.515630,42.581383,0.06575300,,
3% Treasury Stock,GB0009031211,,13-Oct-1997,N/A,42.962350,43.036322,0.07397200,,
3% Treasury Stock,GB0009031211,,14-Oct-1997,N/A,42.843750,42.925941,0.08219100,,
3% Treasury Stock,GB0009031211,,15-Oct-1997,N/A,43.038000,43.128410,0.09041000,,
3% Treasury Stock,GB0009031211,,16-Oct-1997,N/A,42.468750,42.567380,0.09863000,,
3% Treasury Stock,GB0009031211,,17-Oct-1997,N/A,42.531250,42.654537,0.12328700,,
3% Treasury Stock,GB0009031211,,20-Oct-1997,N/A,42.611950,42.743456,0.13150600,,
3% Treasury Stock,GB0009031211,,21-Oct-1997,N/A,42.608170,42.747896,0.13972600,,
3% Treasury Stock,GB0009031211,,22-Oct-1997,N/A,42.445390,42.593335,0.14794500,,
3% Treasury Stock,GB0009031211,,23-Oct-1997,N/A,42.966450,43.122614,0.15616400,,
3% Treasury Stock,GB0009031211,,24-Oct-1997,N/A,42.656250,42.837071,0.18082100,,
3% Treasury Stock,GB0009031211,,27-Oct-1997,N/A,42.900330,43.089371,0.18904100,,
3% Treasury Stock,GB0009031211,,28-Oct-1997,N/A,42.635420,42.832680,0.19726000,,
3% Treasury Stock,GB0009031211,,29-Oct-1997,N/A,42.632930,42.838409,0.20547900,,
3% Treasury Stock,GB0009031211,,30-Oct-1997,N/A,42.910170,43.123868,0.21369800,,
3% Treasury Stock,GB0009031211,,31-Oct-1997,N/A,42.921790,43.160146,0.23835600,,
3% Treasury Stock,GB0009031211,,03-Nov-1997,N/A,42.705630,42.952205,0.24657500,,
3% Treasury Stock,GB0009031211,,04-Nov-1997,N/A,42.823370,43.078164,0.25479400,,
3% Treasury Stock,GB0009031211,,05-Nov-1997,N/A,42.824220,43.087233,0.26301300,,
3% Treasury Stock,GB0009031211,,06-Nov-1997,N/A,42.564840,42.836072,0.27123200,,
3% Treasury Stock,GB0009031211,,07-Nov-1997,N/A,42.863110,43.159000,0.29589000,,
3% Treasury Stock,GB0009031211,,10-Nov-1997,N/A,42.793610,43.097719,0.30410900,,
3% Treasury Stock,GB0009031211,,11-Nov-1997,N/A,42.365320,42.677648,0.31232800,,
3% Treasury Stock,GB0009031211,,12-Nov-1997,N/A,41.792500,42.113047,0.32054700,,
3% Treasury Stock,GB0009031211,,13-Nov-1997,N/A,42.000000,42.328767,0.32876700,,
3% Treasury Stock,GB0009031211,,14-Nov-1997,N/A,42.359380,42.712804,0.35342400,,
3% Treasury Stock,GB0009031211,,17-Nov-1997,N/A,42.421880,42.783523,0.36164300,,
3% Treasury Stock,GB0009031211,,18-Nov-1997,N/A,42.289070,42.658933,0.36986300,,
3% Treasury Stock,GB0009031211,,19-Nov-1997,N/A,42.501050,42.879132,0.37808200,,
3% Treasury Stock,GB0009031211,,01-May-1997,N/A,37.798260,38.020177,0.22191700,,
3% Treasury Stock,GB0009031211,,02-May-1997,N/A,37.957840,38.212634,0.25479400,,
3% Treasury Stock,GB0009031211,,06-May-1997,N/A,39.474840,39.737853,0.26301300,,
3% Treasury Stock,GB0009031211,,21-Jul-1997,N/A,40.398870,41.286541,0.88767100,,
3% Treasury Stock,GB0009031211,,22-Jul-1997,N/A,40.563880,41.459770,0.89589000,,
3% Treasury Stock,GB0009031211,,23-Jul-1997,N/A,41.008690,41.912799,0.90410900,,
3% Treasury Stock,GB0009031211,,24-Jul-1997,N/A,40.925400,41.837728,0.91232800,,
3% Treasury Stock,GB0009031211,,25-Jul-1997,N/A,40.988940,41.925926,0.93698600,,
3% Treasury Stock,GB0009031211,,28-Jul-1997,N/A,40.823240,41.768445,0.94520500,,
3% Treasury Stock,GB0009031211,,29-Jul-1997,N/A,40.861040,41.814464,0.95342400,,
3% Treasury Stock,GB0009031211,,30-Jul-1997,N/A,41.069030,42.030673,0.96164300,,
3% Treasury Stock,GB0009031211,,31-Jul-1997,N/A,40.927970,41.897833,0.96986300,,
3% Treasury Stock,GB0009031211,,01-Aug-1997,N/A,40.562500,41.557020,0.99452000,,
3% Treasury Stock,GB0009031211,,04-Aug-1997,N/A,40.418710,41.421449,1.00273900,,
3% Treasury Stock,GB0009031211,,05-Aug-1997,N/A,40.173830,41.184788,1.01095800,,
3% Treasury Stock,GB0009031211,,06-Aug-1997,N/A,40.437530,41.456708,1.01917800,,
3% Treasury Stock,GB0009031211,,07-Aug-1997,N/A,40.325010,41.352407,1.02739700,,
3% Treasury Stock,GB0009031211,,08-Aug-1997,N/A,39.966800,41.018854,1.05205400,,
3% Treasury Stock,GB0009031211,,11-Aug-1997,N/A,40.191410,41.251683,1.06027300,,
3% Treasury Stock,GB0009031211,,12-Aug-1997,N/A,40.145480,41.213973,1.06849300,,
3% Treasury Stock,GB0009031211,,13-Aug-1997,N/A,40.185550,41.262262,1.07671200,,
3% Treasury Stock,GB0009031211,,14-Aug-1997,N/A,40.372690,41.457621,1.08493100,,
3% Treasury Stock,GB0009031211,,15-Aug-1997,N/A,40.244970,41.354559,1.10958900,,
3% Treasury Stock,GB0009031211,,18-Aug-1997,N/A,40.494030,41.611838,1.11780800,,
3% Treasury Stock,GB0009031211,,19-Aug-1997,N/A,40.496810,41.622837,1.12602700,,
3% Treasury Stock,GB0009031211,,20-Aug-1997,N/A,40.505770,41.640016,1.13424600,,
3% Treasury Stock,GB0009031211,,21-Aug-1997,N/A,40.414460,41.556925,1.14246500,,
3% Treasury Stock,GB0009031211,,22-Aug-1997,N/A,40.154730,41.330072,1.17534200,,
3% Treasury Stock,GB0009031211,,26-Aug-1997,N/A,40.191410,41.374971,1.18356100,,
3% Treasury Stock,GB0009031211,,27-Aug-1997,N/A,40.130270,41.322050,1.19178000,,
3% Treasury Stock,GB0009031211,,28-Aug-1997,N/A,40.255210,41.455210,1.20000000,,
3% Treasury Stock,GB0009031211,,29-Aug-1997,N/A,40.240230,41.464887,1.22465700,,
3% Treasury Stock,GB0009031211,,01-Sep-1997,N/A,40.419690,41.652566,1.23287600,,
3% Treasury Stock,GB0009031211,,02-Sep-1997,N/A,40.445660,41.686755,1.24109500,,
3% Treasury Stock,GB0009031211,,03-Sep-1997,N/A,40.545360,41.794675,1.24931500,,
3% Treasury Stock,GB0009031211,,04-Sep-1997,N/A,40.563290,41.820824,1.25753400,,
3% Treasury Stock,GB0009031211,,05-Sep-1997,N/A,40.604910,41.887101,1.28219100,,
3% Treasury Stock,GB0009031211,,08-Sep-1997,N/A,40.718770,42.009180,1.29041000,,
3% Treasury Stock,GB0009031211,,09-Sep-1997,N/A,40.670310,41.968940,1.29863000,,
3% Treasury Stock,GB0009031211,,10-Sep-1997,N/A,40.681630,41.988479,1.30684900,,
3% Treasury Stock,GB0009031211,,11-Sep-1997,N/A,40.732310,42.047378,1.31506800,,
3% Treasury Stock,GB0009031211,,12-Sep-1997,N/A,40.949540,42.289266,1.33972600,,
3% Treasury Stock,GB0009031211,,15-Sep-1997,N/A,41.192590,42.540535,1.34794500,,
3% Treasury Stock,GB0009031211,,16-Sep-1997,N/A,41.664090,43.020254,1.35616400,,
3% Treasury Stock,GB0009031211,,17-Sep-1997,N/A,42.013880,43.378263,1.36438300,,
3% Treasury Stock,GB0009031211,,18-Sep-1997,N/A,42.541260,43.913862,1.37260200,,
3% Treasury Stock,GB0009031211,,19-Sep-1997,N/A,42.287300,43.684560,1.39726000,,
3% Treasury Stock,GB0009031211,,22-Sep-1997,N/A,42.523460,43.928939,1.40547900,,
3% Treasury Stock,GB0009031211,,23-Sep-1997,N/A,42.384360,43.798058,1.41369800,,
3% Treasury Stock,GB0009031211,,24-Sep-1997,N/A,42.427100,43.849017,1.42191700,,
3% Treasury Stock,GB0009031211,,25-Sep-1997,N/A,42.583040,42.509068,-0.07397200,,
3% Treasury Stock,GB0009031211,,26-Sep-1997,N/A,42.662540,42.613225,-0.04931500,,
3% Treasury Stock,GB0009031211,,29-Sep-1997,N/A,42.427080,42.385985,-0.04109500,,
3% Treasury Stock,GB0009031211,,30-Sep-1997,N/A,42.375020,42.342144,-0.03287600,,
3% Treasury Stock,GB0009031211,,01-Oct-1997,N/A,42.578130,42.553473,-0.02465700,,
3% Treasury Stock,GB0009031211,,15-Dec-1997,N/A,44.250000,44.841780,0.59178000,,
3% Treasury Stock,GB0009031211,,16-Dec-1997,N/A,44.101550,44.701550,0.60000000,,
3% Treasury Stock,GB0009031211,,17-Dec-1997,N/A,43.867200,44.475419,0.60821900,,
3% Treasury Stock,GB0009031211,,18-Dec-1997,N/A,44.031250,44.647688,0.61643800,,
3% Treasury Stock,GB0009031211,,19-Dec-1997,N/A,44.433620,45.074715,0.64109500,,
3% Treasury Stock,GB0009031211,,22-Dec-1997,N/A,44.210950,44.860265,0.64931500,,
3% Treasury Stock,GB0009031211,,23-Dec-1997,N/A,44.453100,45.110634,0.65753400,,
3% Treasury Stock,GB0009031211,,24-Dec-1997,N/A,44.546880,45.245510,0.69863000,,
3% Treasury Stock,GB0009031211,,29-Dec-1997,N/A,44.734380,45.441229,0.70684900,,
3% Treasury Stock,GB0009031211,,30-Dec-1997,N/A,44.058580,44.773648,0.71506800,,
3% Treasury Stock,GB0009031211,,31-Dec-1997,N/A,44.656250,45.387756,0.73150600,,
3% Treasury Stock,GB0009031211,,20-Nov-1997,N/A,43.018720,43.405021,0.38630100,,
3% Treasury Stock,GB0009031211,,21-Nov-1997,N/A,42.912460,43.323418,0.41095800,,
3% Treasury Stock,GB0009031211,,24-Nov-1997,N/A,43.015650,43.434828,0.41917800,,
3% Treasury Stock,GB0009031211,,25-Nov-1997,N/A,43.102550,43.529947,0.42739700,,
3% Treasury Stock,GB0009031211,,26-Nov-1997,N/A,43.109380,43.544996,0.43561600,,
3% Treasury Stock,GB0009031211,,27-Nov-1997,N/A,43.083330,43.527165,0.44383500,,
3% Treasury Stock,GB0009031211,,28-Nov-1997,N/A,43.281270,43.749763,0.46849300,,
3% Treasury Stock,GB0009031211,,01-Dec-1997,N/A,43.247100,43.723812,0.47671200,,
3% Treasury Stock,GB0009031211,,02-Dec-1997,N/A,43.511730,43.996661,0.48493100,,
3% Treasury Stock,GB0009031211,,03-Dec-1997,N/A,43.109380,43.602530,0.49315000,,
3% Treasury Stock,GB0009031211,,04-Dec-1997,N/A,43.203130,43.704499,0.50136900,,
3% Treasury Stock,GB0009031211,,05-Dec-1997,N/A,42.976580,43.502607,0.52602700,,
3% Treasury Stock,GB0009031211,,08-Dec-1997,N/A,43.371110,43.905356,0.53424600,,
3% Treasury Stock,GB0009031211,,09-Dec-1997,N/A,43.570320,44.112785,0.54246500,,
3% Treasury Stock,GB0009031211,,10-Dec-1997,N/A,43.861320,44.412004,0.55068400,,
3% Treasury Stock,GB0009031211,,11-Dec-1997,N/A,44.429720,44.988624,0.55890400,,
3% Treasury Stock,GB0009031211,,12-Dec-1997,N/A,44.312500,44.896061,0.58356100,,
3˝% War Loan,GB0009386284,,02-Jan-1997,N/A,44.733090,45.049528,0.31643800,,
3˝% War Loan,GB0009386284,,03-Jan-1997,N/A,44.568650,44.913855,0.34520500,,
3˝% War Loan,GB0009386284,,06-Jan-1997,N/A,44.249320,44.604114,0.35479400,,
3˝% War Loan,GB0009386284,,07-Jan-1997,N/A,44.246750,44.611133,0.36438300,,
3˝% War Loan,GB0009386284,,08-Jan-1997,N/A,44.243820,44.617792,0.37397200,,
3˝% War Loan,GB0009386284,,09-Jan-1997,N/A,44.551350,44.934911,0.38356100,,
3˝% War Loan,GB0009386284,,10-Jan-1997,N/A,44.524500,44.936828,0.41232800,,
3˝% War Loan,GB0009386284,,13-Jan-1997,N/A,44.943680,45.365597,0.42191700,,
3˝% War Loan,GB0009386284,,14-Jan-1997,N/A,45.117120,45.548626,0.43150600,,
3˝% War Loan,GB0009386284,,15-Jan-1997,N/A,45.324390,45.765485,0.44109500,,
3˝% War Loan,GB0009386284,,16-Jan-1997,N/A,45.625000,46.075684,0.45068400,,
3˝% War Loan,GB0009386284,,17-Jan-1997,N/A,45.882560,46.362012,0.47945200,,
3˝% War Loan,GB0009386284,,20-Jan-1997,N/A,45.807040,46.296081,0.48904100,,
3˝% War Loan,GB0009386284,,21-Jan-1997,N/A,45.774740,46.273370,0.49863000,,
3˝% War Loan,GB0009386284,,22-Jan-1997,N/A,46.159800,46.668019,0.50821900,,
3˝% War Loan,GB0009386284,,23-Jan-1997,N/A,46.003140,46.520948,0.51780800,,
3˝% War Loan,GB0009386284,,24-Jan-1997,N/A,45.505000,46.051575,0.54657500,,
3˝% War Loan,GB0009386284,,27-Jan-1997,N/A,45.271300,45.827464,0.55616400,,
3˝% War Loan,GB0009386284,,28-Jan-1997,N/A,45.440430,46.006183,0.56575300,,
3˝% War Loan,GB0009386284,,29-Jan-1997,N/A,45.063060,45.638402,0.57534200,,
3˝% War Loan,GB0009386284,,30-Jan-1997,N/A,45.158680,45.743611,0.58493100,,
3˝% War Loan,GB0009386284,,31-Jan-1997,N/A,45.664070,46.277768,0.61369800,,
3˝% War Loan,GB0009386284,,03-Feb-1997,N/A,46.190200,46.813487,0.62328700,,
3˝% War Loan,GB0009386284,,04-Feb-1997,N/A,46.500010,47.132886,0.63287600,,
3˝% War Loan,GB0009386284,,05-Feb-1997,N/A,46.546330,47.188795,0.64246500,,
3˝% War Loan,GB0009386284,,06-Feb-1997,N/A,46.586610,47.238664,0.65205400,,
3˝% War Loan,GB0009386284,,07-Feb-1997,N/A,47.281280,47.962101,0.68082100,,
3˝% War Loan,GB0009386284,,10-Feb-1997,N/A,47.422850,48.113260,0.69041000,,
3˝% War Loan,GB0009386284,,11-Feb-1997,N/A,47.750000,48.450000,0.70000000,,
3˝% War Loan,GB0009386284,,12-Feb-1997,N/A,47.811800,48.521389,0.70958900,,
3˝% War Loan,GB0009386284,,13-Feb-1997,N/A,47.606580,48.325758,0.71917800,,
3˝% War Loan,GB0009386284,,14-Feb-1997,N/A,47.517360,48.265305,0.74794500,,
3˝% War Loan,GB0009386284,,17-Feb-1997,N/A,47.423450,48.180984,0.75753400,,
3˝% War Loan,GB0009386284,,18-Feb-1997,N/A,47.685320,48.452443,0.76712300,,
3˝% War Loan,GB0009386284,,19-Feb-1997,N/A,47.466570,48.243282,0.77671200,,
3˝% War Loan,GB0009386284,,20-Feb-1997,N/A,47.583540,48.369841,0.78630100,,
3˝% War Loan,GB0009386284,,21-Feb-1997,N/A,47.542750,48.357818,0.81506800,,
3˝% War Loan,GB0009386284,,24-Feb-1997,N/A,47.216570,48.041227,0.82465700,,
3˝% War Loan,GB0009386284,,25-Feb-1997,N/A,47.261330,48.095576,0.83424600,,
3˝% War Loan,GB0009386284,,26-Feb-1997,N/A,46.959380,47.803215,0.84383500,,
3˝% War Loan,GB0009386284,,27-Feb-1997,N/A,47.288800,48.142224,0.85342400,,
3˝% War Loan,GB0009386284,,28-Feb-1997,N/A,46.771380,47.653571,0.88219100,,
3˝% War Loan,GB0009386284,,03-Mar-1997,N/A,46.868680,47.760460,0.89178000,,
3˝% War Loan,GB0009386284,,04-Mar-1997,N/A,46.859470,47.760839,0.90136900,,
3˝% War Loan,GB0009386284,,05-Mar-1997,N/A,46.244790,47.155748,0.91095800,,
3˝% War Loan,GB0009386284,,06-Mar-1997,N/A,46.309310,47.229857,0.92054700,,
3˝% War Loan,GB0009386284,,07-Mar-1997,N/A,46.500250,47.449565,0.94931500,,
3˝% War Loan,GB0009386284,,10-Mar-1997,N/A,46.721420,47.680324,0.95890400,,
3˝% War Loan,GB0009386284,,11-Mar-1997,N/A,46.661710,47.630203,0.96849300,,
3˝% War Loan,GB0009386284,,12-Mar-1997,N/A,46.380450,47.358532,0.97808200,,
3˝% War Loan,GB0009386284,,13-Mar-1997,N/A,46.200590,47.188261,0.98767100,,
3˝% War Loan,GB0009386284,,14-Mar-1997,N/A,46.148740,47.165178,1.01643800,,
3˝% War Loan,GB0009386284,,17-Mar-1997,N/A,45.753910,46.779937,1.02602700,,
3˝% War Loan,GB0009386284,,18-Mar-1997,N/A,45.594300,46.629916,1.03561600,,
3˝% War Loan,GB0009386284,,19-Mar-1997,N/A,45.110300,46.155505,1.04520500,,
3˝% War Loan,GB0009386284,,20-Mar-1997,N/A,44.832840,45.887634,1.05479400,,
3˝% War Loan,GB0009386284,,21-Mar-1997,N/A,44.993420,46.076981,1.08356100,,
3˝% War Loan,GB0009386284,,24-Mar-1997,N/A,45.012220,46.105370,1.09315000,,
3˝% War Loan,GB0009386284,,25-Mar-1997,N/A,45.185950,46.288689,1.10273900,,
3˝% War Loan,GB0009386284,,26-Mar-1997,N/A,44.981340,46.093668,1.11232800,,
3˝% War Loan,GB0009386284,,27-Mar-1997,N/A,44.851900,46.012173,1.16027300,,
3˝% War Loan,GB0009386284,,01-Apr-1997,N/A,44.473750,45.643613,1.16986300,,
3˝% War Loan,GB0009386284,,02-Apr-1997,N/A,44.599020,45.778472,1.17945200,,
3˝% War Loan,GB0009386284,,03-Apr-1997,N/A,44.469290,45.658331,1.18904100,,
3˝% War Loan,GB0009386284,,04-Apr-1997,N/A,44.588550,45.806358,1.21780800,,
3˝% War Loan,GB0009386284,,07-Apr-1997,N/A,44.828660,46.056057,1.22739700,,
3˝% War Loan,GB0009386284,,08-Apr-1997,N/A,44.785170,46.022156,1.23698600,,
3˝% War Loan,GB0009386284,,09-Apr-1997,N/A,44.818990,46.065565,1.24657500,,
3˝% War Loan,GB0009386284,,10-Apr-1997,N/A,44.771860,46.028024,1.25616400,,
3˝% War Loan,GB0009386284,,11-Apr-1997,N/A,44.539160,45.824091,1.28493100,,
3˝% War Loan,GB0009386284,,14-Apr-1997,N/A,44.642770,45.937290,1.29452000,,
3˝% War Loan,GB0009386284,,15-Apr-1997,N/A,45.300610,46.604719,1.30410900,,
3˝% War Loan,GB0009386284,,16-Apr-1997,N/A,45.278460,46.592158,1.31369800,,
3˝% War Loan,GB0009386284,,17-Apr-1997,N/A,45.561010,46.884297,1.32328700,,
3˝% War Loan,GB0009386284,,18-Apr-1997,N/A,45.355480,46.707534,1.35205400,,
3˝% War Loan,GB0009386284,,21-Apr-1997,N/A,45.093870,46.455513,1.36164300,,
3˝% War Loan,GB0009386284,,22-Apr-1997,N/A,45.042380,46.413612,1.37123200,,
3˝% War Loan,GB0009386284,,23-Apr-1997,N/A,45.151660,46.532481,1.38082100,,
3˝% War Loan,GB0009386284,,24-Apr-1997,N/A,44.716530,46.106940,1.39041000,,
3˝% War Loan,GB0009386284,,25-Apr-1997,N/A,44.533580,45.952758,1.41917800,,
3˝% War Loan,GB0009386284,,28-Apr-1997,N/A,44.750460,46.179227,1.42876700,,
3˝% War Loan,GB0009386284,,29-Apr-1997,N/A,45.205020,46.643376,1.43835600,,
3˝% War Loan,GB0009386284,,30-Apr-1997,N/A,45.723160,47.171105,1.44794500,,
3˝% War Loan,GB0009386284,,01-May-1997,N/A,45.906210,47.363744,1.45753400,,
3˝% War Loan,GB0009386284,,02-May-1997,N/A,46.094530,47.590420,1.49589000,,
3˝% War Loan,GB0009386284,,06-May-1997,N/A,48.553490,50.058969,1.50547900,,
3˝% War Loan,GB0009386284,,07-May-1997,N/A,48.496780,50.011848,1.51506800,,
3˝% War Loan,GB0009386284,,08-May-1997,N/A,48.687500,50.212157,1.52465700,,
3˝% War Loan,GB0009386284,,09-May-1997,N/A,48.890710,50.444134,1.55342400,,
3˝% War Loan,GB0009386284,,12-May-1997,N/A,48.957830,50.520843,1.56301300,,
3˝% War Loan,GB0009386284,,13-May-1997,N/A,49.070080,50.642682,1.57260200,,
3˝% War Loan,GB0009386284,,14-May-1997,N/A,49.422510,51.004701,1.58219100,,
3˝% War Loan,GB0009386284,,15-May-1997,N/A,49.190510,50.782290,1.59178000,,
3˝% War Loan,GB0009386284,,16-May-1997,N/A,48.744630,48.619973,-0.12465700,,
3˝% War Loan,GB0009386284,,19-May-1997,N/A,48.481240,48.366172,-0.11506800,,
3˝% War Loan,GB0009386284,,20-May-1997,N/A,48.555430,48.449951,-0.10547900,,
3˝% War Loan,GB0009386284,,21-May-1997,N/A,48.300060,48.204170,-0.09589000,,
3˝% War Loan,GB0009386284,,22-May-1997,N/A,47.298080,47.211779,-0.08630100,,
3˝% War Loan,GB0009386284,,23-May-1997,N/A,47.484375,47.436430,-0.04794500,,
3˝% War Loan,GB0009386284,,27-May-1997,N/A,47.667080,47.628724,-0.03835600,,
3˝% War Loan,GB0009386284,,28-May-1997,N/A,47.653950,47.625183,-0.02876700,,
3˝% War Loan,GB0009386284,,29-May-1997,N/A,47.500010,47.480832,-0.01917800,,
3˝% War Loan,GB0009386284,,30-May-1997,N/A,47.687520,47.697109,0.00958900,,
3˝% War Loan,GB0009386284,,02-Jun-1997,N/A,47.878750,47.897928,0.01917800,,
3˝% War Loan,GB0009386284,,03-Jun-1997,N/A,48.520020,48.548787,0.02876700,,
3˝% War Loan,GB0009386284,,04-Jun-1997,N/A,48.315020,48.353376,0.03835600,,
3˝% War Loan,GB0009386284,,05-Jun-1997,N/A,48.317670,48.365615,0.04794500,,
3˝% War Loan,GB0009386284,,06-Jun-1997,N/A,48.820460,48.897172,0.07671200,,
3˝% War Loan,GB0009386284,,09-Jun-1997,N/A,48.502790,48.589091,0.08630100,,
3˝% War Loan,GB0009386284,,10-Jun-1997,N/A,48.481250,48.577140,0.09589000,,
3˝% War Loan,GB0009386284,,11-Jun-1997,N/A,48.523530,48.629009,0.10547900,,
3˝% War Loan,GB0009386284,,12-Jun-1997,N/A,48.831350,48.946418,0.11506800,,
3˝% War Loan,GB0009386284,,13-Jun-1997,N/A,48.775000,48.918835,0.14383500,,
3˝% War Loan,GB0009386284,,16-Jun-1997,N/A,48.936390,49.089814,0.15342400,,
3˝% War Loan,GB0009386284,,17-Jun-1997,N/A,48.654370,48.817383,0.16301300,,
3˝% War Loan,GB0009386284,,18-Jun-1997,N/A,48.259510,48.432112,0.17260200,,
3˝% War Loan,GB0009386284,,19-Jun-1997,N/A,48.030600,48.212791,0.18219100,,
3˝% War Loan,GB0009386284,,20-Jun-1997,N/A,48.307360,48.518318,0.21095800,,
3˝% War Loan,GB0009386284,,23-Jun-1997,N/A,48.119750,48.340297,0.22054700,,
3˝% War Loan,GB0009386284,,24-Jun-1997,N/A,48.351450,48.581586,0.23013600,,
3˝% War Loan,GB0009386284,,25-Jun-1997,N/A,48.651240,48.890966,0.23972600,,
3˝% War Loan,GB0009386284,,26-Jun-1997,N/A,48.659710,48.909025,0.24931500,,
3˝% War Loan,GB0009386284,,27-Jun-1997,N/A,49.108830,49.386912,0.27808200,,
3˝% War Loan,GB0009386284,,30-Jun-1997,N/A,48.751970,49.039641,0.28767100,,
3˝% War Loan,GB0009386284,,01-Jul-1997,N/A,49.329650,49.626910,0.29726000,,
3˝% War Loan,GB0009386284,,02-Jul-1997,N/A,49.437090,49.743939,0.30684900,,
3˝% War Loan,GB0009386284,,03-Jul-1997,N/A,49.544540,49.860978,0.31643800,,
3˝% War Loan,GB0009386284,,04-Jul-1997,N/A,50.004800,50.350005,0.34520500,,
3˝% War Loan,GB0009386284,,07-Jul-1997,N/A,50.030350,50.385144,0.35479400,,
3˝% War Loan,GB0009386284,,08-Jul-1997,N/A,50.006580,50.370963,0.36438300,,
3˝% War Loan,GB0009386284,,09-Jul-1997,N/A,49.606550,49.980522,0.37397200,,
3˝% War Loan,GB0009386284,,10-Jul-1997,N/A,49.445960,49.829521,0.38356100,,
3˝% War Loan,GB0009386284,,11-Jul-1997,N/A,49.798810,50.211138,0.41232800,,
3˝% War Loan,GB0009386284,,14-Jul-1997,N/A,49.238060,49.659977,0.42191700,,
3˝% War Loan,GB0009386284,,15-Jul-1997,N/A,49.131420,49.562926,0.43150600,,
3˝% War Loan,GB0009386284,,16-Jul-1997,N/A,49.431220,49.872315,0.44109500,,
3˝% War Loan,GB0009386284,,17-Jul-1997,N/A,49.713780,50.164464,0.45068400,,
3˝% War Loan,GB0009386284,,18-Jul-1997,N/A,49.816250,50.295702,0.47945200,,
3˝% War Loan,GB0009386284,,21-Jul-1997,N/A,49.610040,50.099081,0.48904100,,
3˝% War Loan,GB0009386284,,22-Jul-1997,N/A,49.923450,50.422080,0.49863000,,
3˝% War Loan,GB0009386284,,23-Jul-1997,N/A,50.656750,51.164969,0.50821900,,
3˝% War Loan,GB0009386284,,24-Jul-1997,N/A,50.441580,50.959388,0.51780800,,
3˝% War Loan,GB0009386284,,25-Jul-1997,N/A,50.608250,51.154825,0.54657500,,
3˝% War Loan,GB0009386284,,28-Jul-1997,N/A,50.387020,50.943184,0.55616400,,
3˝% War Loan,GB0009386284,,29-Jul-1997,N/A,50.427770,50.993523,0.56575300,,
3˝% War Loan,GB0009386284,,30-Jul-1997,N/A,50.744760,51.320102,0.57534200,,
3˝% War Loan,GB0009386284,,31-Jul-1997,N/A,50.544460,51.129391,0.58493100,,
3˝% War Loan,GB0009386284,,01-Aug-1997,N/A,50.063970,50.677668,0.61369800,,
3˝% War Loan,GB0009386284,,04-Aug-1997,N/A,49.857880,50.481167,0.62328700,,
3˝% War Loan,GB0009386284,,05-Aug-1997,N/A,49.509220,50.142096,0.63287600,,
3˝% War Loan,GB0009386284,,06-Aug-1997,N/A,49.746790,50.389255,0.64246500,,
3˝% War Loan,GB0009386284,,07-Aug-1997,N/A,49.792980,50.445034,0.65205400,,
3˝% War Loan,GB0009386284,,08-Aug-1997,N/A,49.219380,49.900201,0.68082100,,
3˝% War Loan,GB0009386284,,11-Aug-1997,N/A,49.206080,49.896490,0.69041000,,
3˝% War Loan,GB0009386284,,12-Aug-1997,N/A,49.587740,50.287740,0.70000000,,
3˝% War Loan,GB0009386284,,13-Aug-1997,N/A,49.370000,50.079589,0.70958900,,
3˝% War Loan,GB0009386284,,14-Aug-1997,N/A,49.690130,50.409308,0.71917800,,
3˝% War Loan,GB0009386284,,15-Aug-1997,N/A,49.567120,50.315065,0.74794500,,
3˝% War Loan,GB0009386284,,18-Aug-1997,N/A,49.867380,50.624914,0.75753400,,
3˝% War Loan,GB0009386284,,19-Aug-1997,N/A,49.859380,50.626503,0.76712300,,
3˝% War Loan,GB0009386284,,20-Aug-1997,N/A,49.899190,50.675902,0.77671200,,
3˝% War Loan,GB0009386284,,21-Aug-1997,N/A,49.818250,50.604551,0.78630100,,
3˝% War Loan,GB0009386284,,22-Aug-1997,N/A,49.420360,50.245017,0.82465700,,
3˝% War Loan,GB0009386284,,26-Aug-1997,N/A,49.475920,50.310166,0.83424600,,
3˝% War Loan,GB0009386284,,27-Aug-1997,N/A,49.369470,50.213305,0.84383500,,
3˝% War Loan,GB0009386284,,28-Aug-1997,N/A,49.568920,50.422344,0.85342400,,
3˝% War Loan,GB0009386284,,29-Aug-1997,N/A,49.535230,50.417421,0.88219100,,
3˝% War Loan,GB0009386284,,01-Sep-1997,N/A,49.808760,50.700540,0.89178000,,
3˝% War Loan,GB0009386284,,02-Sep-1997,N/A,49.837780,50.739149,0.90136900,,
3˝% War Loan,GB0009386284,,03-Sep-1997,N/A,49.954260,50.865218,0.91095800,,
3˝% War Loan,GB0009386284,,04-Sep-1997,N/A,49.960050,50.880597,0.92054700,,
3˝% War Loan,GB0009386284,,05-Sep-1997,N/A,49.996780,50.946095,0.94931500,,
3˝% War Loan,GB0009386284,,08-Sep-1997,N/A,50.158180,51.117084,0.95890400,,
3˝% War Loan,GB0009386284,,09-Sep-1997,N/A,50.116390,51.084883,0.96849300,,
3˝% War Loan,GB0009386284,,10-Sep-1997,N/A,50.125090,51.103172,0.97808200,,
3˝% War Loan,GB0009386284,,11-Sep-1997,N/A,50.190710,51.178381,0.98767100,,
3˝% War Loan,GB0009386284,,12-Sep-1997,N/A,50.504280,51.520718,1.01643800,,
3˝% War Loan,GB0009386284,,15-Sep-1997,N/A,50.815080,51.841107,1.02602700,,
3˝% War Loan,GB0009386284,,16-Sep-1997,N/A,51.859375,52.894991,1.03561600,,
3˝% War Loan,GB0009386284,,17-Sep-1997,N/A,52.032170,53.077375,1.04520500,,
3˝% War Loan,GB0009386284,,18-Sep-1997,N/A,52.656280,53.711074,1.05479400,,
3˝% War Loan,GB0009386284,,19-Sep-1997,N/A,52.407320,53.490881,1.08356100,,
3˝% War Loan,GB0009386284,,22-Sep-1997,N/A,52.708590,53.801740,1.09315000,,
3˝% War Loan,GB0009386284,,23-Sep-1997,N/A,52.602980,53.705719,1.10273900,,
3˝% War Loan,GB0009386284,,24-Sep-1997,N/A,52.616360,53.728688,1.11232800,,
3˝% War Loan,GB0009386284,,25-Sep-1997,N/A,52.768500,53.890417,1.12191700,,
3˝% War Loan,GB0009386284,,26-Sep-1997,N/A,52.819440,53.970124,1.15068400,,
3˝% War Loan,GB0009386284,,29-Sep-1997,N/A,52.610850,53.771123,1.16027300,,
3˝% War Loan,GB0009386284,,30-Sep-1997,N/A,52.770420,53.940283,1.16986300,,
3˝% War Loan,GB0009386284,,01-Oct-1997,N/A,53.406250,54.585702,1.17945200,,
3˝% War Loan,GB0009386284,,02-Oct-1997,N/A,53.915000,55.104041,1.18904100,,
3˝% War Loan,GB0009386284,,03-Oct-1997,N/A,54.876190,56.093998,1.21780800,,
3˝% War Loan,GB0009386284,,06-Oct-1997,N/A,54.699220,55.926617,1.22739700,,
3˝% War Loan,GB0009386284,,07-Oct-1997,N/A,54.618550,55.855536,1.23698600,,
3˝% War Loan,GB0009386284,,08-Oct-1997,N/A,53.853530,55.100105,1.24657500,,
3˝% War Loan,GB0009386284,,09-Oct-1997,N/A,53.211230,54.467394,1.25616400,,
3˝% War Loan,GB0009386284,,10-Oct-1997,N/A,53.200350,54.485281,1.28493100,,
3˝% War Loan,GB0009386284,,13-Oct-1997,N/A,53.578140,54.872660,1.29452000,,
3˝% War Loan,GB0009386284,,14-Oct-1997,N/A,53.700790,55.004899,1.30410900,,
3˝% War Loan,GB0009386284,,15-Oct-1997,N/A,53.553400,54.867098,1.31369800,,
3˝% War Loan,GB0009386284,,16-Oct-1997,N/A,53.280840,54.604127,1.32328700,,
3˝% War Loan,GB0009386284,,17-Oct-1997,N/A,53.213170,54.565224,1.35205400,,
3˝% War Loan,GB0009386284,,20-Oct-1997,N/A,53.005910,54.367553,1.36164300,,
3˝% War Loan,GB0009386284,,21-Oct-1997,N/A,52.862680,54.233912,1.37123200,,
3˝% War Loan,GB0009386284,,22-Oct-1997,N/A,52.768990,54.149811,1.38082100,,
3˝% War Loan,GB0009386284,,23-Oct-1997,N/A,53.125000,54.515410,1.39041000,,
3˝% War Loan,GB0009386284,,24-Oct-1997,N/A,53.449060,54.868238,1.41917800,,
3˝% War Loan,GB0009386284,,27-Oct-1997,N/A,53.353520,54.782287,1.42876700,,
3˝% War Loan,GB0009386284,,28-Oct-1997,N/A,53.154450,54.592806,1.43835600,,
3˝% War Loan,GB0009386284,,29-Oct-1997,N/A,53.069040,54.516985,1.44794500,,
3˝% War Loan,GB0009386284,,30-Oct-1997,N/A,53.335310,54.792844,1.45753400,,
3˝% War Loan,GB0009386284,,31-Oct-1997,N/A,53.439070,54.925371,1.48630100,,
3˝% War Loan,GB0009386284,,03-Nov-1997,N/A,53.185730,54.681620,1.49589000,,
3˝% War Loan,GB0009386284,,04-Nov-1997,N/A,53.243750,54.749229,1.50547900,,
3˝% War Loan,GB0009386284,,05-Nov-1997,N/A,53.218100,54.733168,1.51506800,,
3˝% War Loan,GB0009386284,,06-Nov-1997,N/A,53.125000,54.649657,1.52465700,,
3˝% War Loan,GB0009386284,,07-Nov-1997,N/A,53.331410,54.884834,1.55342400,,
3˝% War Loan,GB0009386284,,10-Nov-1997,N/A,53.426530,54.989543,1.56301300,,
3˝% War Loan,GB0009386284,,11-Nov-1997,N/A,52.812500,54.385102,1.57260200,,
3˝% War Loan,GB0009386284,,12-Nov-1997,N/A,52.813130,54.395321,1.58219100,,
3˝% War Loan,GB0009386284,,13-Nov-1997,N/A,52.337280,53.929060,1.59178000,,
3˝% War Loan,GB0009386284,,14-Nov-1997,N/A,52.769530,54.390077,1.62054700,,
3˝% War Loan,GB0009386284,,17-Nov-1997,N/A,52.882220,52.757563,-0.12465700,,
3˝% War Loan,GB0009386284,,18-Nov-1997,N/A,52.477480,52.362412,-0.11506800,,
3˝% War Loan,GB0009386284,,19-Nov-1997,N/A,52.675780,52.570301,-0.10547900,,
3˝% War Loan,GB0009386284,,20-Nov-1997,N/A,53.446620,53.350730,-0.09589000,,
3˝% War Loan,GB0009386284,,21-Nov-1997,N/A,53.407340,53.340217,-0.06712300,,
3˝% War Loan,GB0009386284,,24-Nov-1997,N/A,53.577870,53.520336,-0.05753400,,
3˝% War Loan,GB0009386284,,25-Nov-1997,N/A,53.763910,53.715965,-0.04794500,,
3˝% War Loan,GB0009386284,,26-Nov-1997,N/A,53.842730,53.804374,-0.03835600,,
3˝% War Loan,GB0009386284,,27-Nov-1997,N/A,53.821640,53.792873,-0.02876700,,
3˝% War Loan,GB0009386284,,28-Nov-1997,N/A,54.081070,54.081070,0.00000000,,
3˝% War Loan,GB0009386284,,01-Dec-1997,N/A,54.036480,54.046069,0.00958900,,
3˝% War Loan,GB0009386284,,02-Dec-1997,N/A,54.266940,54.286118,0.01917800,,
3˝% War Loan,GB0009386284,,03-Dec-1997,N/A,53.912500,53.941267,0.02876700,,
3˝% War Loan,GB0009386284,,04-Dec-1997,N/A,54.146940,54.185296,0.03835600,,
3˝% War Loan,GB0009386284,,05-Dec-1997,N/A,53.508350,53.575473,0.06712300,,
3˝% War Loan,GB0009386284,,08-Dec-1997,N/A,54.034190,54.110902,0.07671200,,
3˝% War Loan,GB0009386284,,09-Dec-1997,N/A,54.499220,54.585521,0.08630100,,
3˝% War Loan,GB0009386284,,10-Dec-1997,N/A,54.686230,54.782120,0.09589000,,
3˝% War Loan,GB0009386284,,11-Dec-1997,N/A,55.564500,55.669979,0.10547900,,
3˝% War Loan,GB0009386284,,12-Dec-1997,N/A,55.623170,55.757416,0.13424600,,
3˝% War Loan,GB0009386284,,15-Dec-1997,N/A,55.694190,55.838025,0.14383500,,
3˝% War Loan,GB0009386284,,16-Dec-1997,N/A,55.239970,55.393394,0.15342400,,
3˝% War Loan,GB0009386284,,17-Dec-1997,N/A,55.080060,55.243073,0.16301300,,
3˝% War Loan,GB0009386284,,18-Dec-1997,N/A,55.109380,55.281982,0.17260200,,
3˝% War Loan,GB0009386284,,19-Dec-1997,N/A,55.468750,55.670119,0.20136900,,
3˝% War Loan,GB0009386284,,22-Dec-1997,N/A,55.422810,55.633768,0.21095800,,
3˝% War Loan,GB0009386284,,23-Dec-1997,N/A,55.856070,56.076617,0.22054700,,
3˝% War Loan,GB0009386284,,24-Dec-1997,N/A,55.985900,56.254393,0.26849300,,
3˝% War Loan,GB0009386284,,29-Dec-1997,N/A,56.022050,56.300132,0.27808200,,
3˝% War Loan,GB0009386284,,30-Dec-1997,N/A,55.034840,55.322511,0.28767100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Feb-1997,N/A,100.226540,101.266951,1.04041100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Feb-1997,N/A,100.220000,101.277192,1.05719200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Feb-1997,N/A,100.222800,101.296773,1.07397300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Feb-1997,N/A,100.221360,101.312113,1.09075300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Feb-1997,N/A,100.227340,101.368436,1.14109600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Feb-1997,N/A,100.216180,101.374057,1.15787700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Feb-1997,N/A,100.220930,101.395588,1.17465800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Feb-1997,N/A,100.213360,101.404798,1.19143800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Feb-1997,N/A,100.218560,101.426779,1.20821900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Feb-1997,N/A,100.218250,101.476812,1.25856200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Feb-1997,N/A,100.223630,101.498972,1.27534200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Feb-1997,N/A,100.253750,101.545873,1.29212300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Feb-1997,N/A,100.255930,101.564834,1.30890400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Feb-1997,N/A,100.259390,101.585075,1.32568500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Feb-1997,N/A,100.256390,100.122143,-0.13424700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Mar-1997,N/A,100.266830,100.149364,-0.11746600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Mar-1997,N/A,100.292910,100.192225,-0.10068500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Mar-1997,N/A,100.296870,100.212966,-0.08390400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Mar-1997,N/A,100.273360,100.206237,-0.06712300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Mar-1997,N/A,100.268480,100.251699,-0.01678100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Mar-1997,N/A,100.271430,100.271430,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Mar-1997,N/A,100.276760,100.293170,0.01641000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Mar-1997,N/A,100.275300,100.308120,0.03282000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Mar-1997,N/A,100.276010,100.325239,0.04922900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Mar-1997,N/A,100.274930,100.373389,0.09845900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Mar-1997,N/A,100.275000,100.389869,0.11486900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Mar-1997,N/A,100.274860,100.406138,0.13127800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Mar-1997,N/A,100.272850,100.420538,0.14768800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Mar-1997,N/A,100.270730,100.434828,0.16409800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Mar-1997,N/A,100.272390,100.485718,0.21332800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Mar-1997,N/A,100.271200,100.500937,0.22973700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Mar-1997,N/A,100.263080,100.509227,0.24614700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Mar-1997,N/A,100.251860,100.514417,0.26255700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Mar-1997,N/A,100.252870,100.597476,0.34460600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Apr-1997,N/A,100.248190,100.609206,0.36101600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Apr-1997,N/A,100.253600,100.631026,0.37742600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Apr-1997,N/A,100.232720,100.626555,0.39383500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Apr-1997,N/A,100.275000,100.718065,0.44306500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Apr-1997,N/A,100.228290,100.687765,0.45947500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Apr-1997,N/A,100.226490,100.702374,0.47588400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Apr-1997,N/A,100.226350,100.718644,0.49229400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Apr-1997,N/A,100.226750,100.735454,0.50870400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Apr-1997,N/A,100.227470,100.785403,0.55793300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Apr-1997,N/A,100.226000,100.800343,0.57434300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Apr-1997,N/A,100.229400,100.820153,0.59075300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Apr-1997,N/A,100.227120,100.834283,0.60716300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Apr-1997,N/A,100.233250,100.856823,0.62357300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Apr-1997,N/A,100.225420,100.898222,0.67280200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Apr-1997,N/A,100.207160,100.896372,0.68921200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Apr-1997,N/A,100.192480,100.898102,0.70562200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Apr-1997,N/A,100.210160,100.932192,0.72203200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Apr-1997,N/A,100.234620,100.973061,0.73844100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Apr-1997,N/A,100.200930,100.988601,0.78767100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Apr-1997,N/A,100.197510,101.001591,0.80408100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Apr-1997,N/A,100.195100,101.015590,0.82049000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Apr-1997,N/A,100.194310,101.031210,0.83690000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-May-1997,N/A,100.196190,101.049500,0.85331000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-May-1997,N/A,100.194130,101.113079,0.91894900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-May-1997,N/A,100.184600,101.119959,0.93535900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-May-1997,N/A,100.203330,101.155099,0.95176900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-May-1997,N/A,100.194640,101.162819,0.96817900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-May-1997,N/A,100.206290,101.223698,1.01740800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-May-1997,N/A,100.198700,101.232518,1.03381800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-May-1997,N/A,100.204280,101.254508,1.05022800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-May-1997,N/A,100.201880,101.268518,1.06663800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-May-1997,N/A,100.197010,101.280057,1.08304700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-May-1997,N/A,100.201820,101.334097,1.13227700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-May-1997,N/A,100.205320,101.354007,1.14868700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-May-1997,N/A,100.210390,101.375486,1.16509600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-May-1997,N/A,100.198560,101.380066,1.18150600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-May-1997,N/A,100.205580,101.403496,1.19791600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-May-1997,N/A,100.208270,101.471825,1.26355500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-May-1997,N/A,100.200950,101.480915,1.27996500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-May-1997,N/A,100.207580,101.503955,1.29637500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-May-1997,N/A,100.209240,101.522025,1.31278500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-May-1997,N/A,100.206050,101.568064,1.36201400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Jun-1997,N/A,100.216860,100.085582,-0.13127800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Jun-1997,N/A,100.212470,100.097601,-0.11486900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Jun-1997,N/A,100.212190,100.113731,-0.09845900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Jun-1997,N/A,100.221150,100.139101,-0.08204900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Jun-1997,N/A,100.226310,100.193490,-0.03282000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Jun-1997,N/A,100.223350,100.206940,-0.01641000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Jun-1997,N/A,100.234730,100.234730,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Jun-1997,N/A,100.233510,100.251233,0.01772300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Jun-1997,N/A,100.228990,100.264435,0.03544500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Jun-1997,N/A,100.236970,100.325583,0.08861300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Jun-1997,N/A,100.226310,100.332646,0.10633600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Jun-1997,N/A,100.227360,100.351418,0.12405800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Jun-1997,N/A,100.230670,100.372451,0.14178100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Jun-1997,N/A,100.225580,100.385083,0.15950300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Jun-1997,N/A,100.226450,100.439121,0.21267100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Jun-1997,N/A,100.227500,100.457894,0.23039400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Jun-1997,N/A,100.232080,100.480196,0.24811600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Jun-1997,N/A,100.226240,100.492079,0.26583900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Jun-1997,N/A,100.234840,100.518402,0.28356200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Jun-1997,N/A,100.239770,100.576499,0.33672900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Jun-1997,N/A,100.232730,100.587182,0.35445200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Jul-1997,N/A,100.239710,100.611885,0.37217500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Jul-1997,N/A,100.232800,100.622697,0.38989700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Jul-1997,N/A,100.219180,100.626800,0.40762000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Jul-1997,N/A,100.201890,100.662678,0.46078800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Jul-1997,N/A,100.208410,100.686920,0.47851000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Jul-1997,N/A,100.227600,100.723833,0.49623300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Jul-1997,N/A,100.225400,100.739355,0.51395500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Jul-1997,N/A,100.228730,100.760408,0.53167800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Jul-1997,N/A,100.239420,100.824266,0.58484600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Jul-1997,N/A,100.224610,100.827178,0.60256800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Jul-1997,N/A,100.236670,100.856961,0.62029100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Jul-1997,N/A,100.229140,100.867154,0.63801400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Jul-1997,N/A,100.229090,100.884826,0.65573600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Jul-1997,N/A,100.230970,100.939874,0.70890400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Jul-1997,N/A,100.224650,100.951277,0.72662700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Jul-1997,N/A,100.226030,100.970379,0.74434900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Jul-1997,N/A,100.243260,101.005332,0.76207200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Jul-1997,N/A,100.233530,101.013325,0.77979500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Jul-1997,N/A,100.235020,101.067982,0.83296200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Jul-1997,N/A,100.228110,101.078795,0.85068500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Jul-1997,N/A,100.231110,101.099518,0.86840800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Jul-1997,N/A,100.231350,101.117480,0.88613000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Jul-1997,N/A,100.230290,101.134143,0.90385300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Aug-1997,N/A,100.222780,101.179801,0.95702100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Aug-1997,N/A,100.221170,101.195913,0.97474300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Aug-1997,N/A,100.224450,101.216916,0.99246600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Aug-1997,N/A,100.226830,101.237018,1.01018800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Aug-1997,N/A,100.228960,101.256871,1.02791100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Aug-1997,N/A,100.225340,101.306419,1.08107900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Aug-1997,N/A,100.224710,101.323511,1.09880100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Aug-1997,N/A,100.211720,101.328244,1.11652400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Aug-1997,N/A,100.220340,101.354587,1.13424700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Aug-1997,N/A,100.210690,101.362659,1.15196900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Aug-1997,N/A,100.207780,101.412917,1.20513700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Aug-1997,N/A,100.204570,101.427430,1.22286000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Aug-1997,N/A,100.203820,101.444402,1.24058200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Aug-1997,N/A,100.203750,101.462055,1.25830500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Aug-1997,N/A,100.200190,101.476217,1.27602700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Aug-1997,N/A,100.192500,101.539418,1.34691800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Aug-1997,N/A,100.206890,101.571530,1.36464000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Aug-1997,N/A,100.212440,101.594803,1.38236300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Aug-1997,N/A,100.156670,101.556756,1.40008600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Aug-1997,N/A,100.172500,101.625753,1.45325300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Sep-1997,N/A,100.160000,101.630976,1.47097600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Sep-1997,N/A,100.150550,100.008769,-0.14178100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Sep-1997,N/A,100.185645,100.061587,-0.12405800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Sep-1997,N/A,100.155240,100.048904,-0.10633600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Sep-1997,N/A,100.153980,100.100812,-0.05316800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Sep-1997,N/A,100.153920,100.118475,-0.03544500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Sep-1997,N/A,100.155000,100.137277,-0.01772300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Sep-1997,N/A,100.157410,100.157410,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Sep-1997,N/A,100.220000,100.239292,0.01929200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Sep-1997,N/A,100.205000,100.282169,0.07716900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Sep-1997,N/A,100.174900,100.271361,0.09646100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Sep-1997,N/A,100.195780,100.311533,0.11575300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Sep-1997,N/A,100.181830,100.316876,0.13504600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Sep-1997,N/A,100.208180,100.362518,0.15433800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Sep-1997,N/A,100.227440,100.439655,0.21221500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Sep-1997,N/A,100.218780,100.450287,0.23150700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Sep-1997,N/A,100.219700,100.470499,0.25079900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Sep-1997,N/A,100.219020,100.489111,0.27009100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Sep-1997,N/A,100.215760,100.505144,0.28938400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Sep-1997,N/A,100.211810,100.559070,0.34726000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Sep-1997,N/A,100.225960,100.592513,0.36655300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Sep-1997,N/A,100.219080,100.604925,0.38584500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Oct-1997,N/A,100.223130,100.628267,0.40513700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Oct-1997,N/A,100.235470,100.659899,0.42442900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Oct-1997,N/A,100.220260,100.702566,0.48230600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Oct-1997,N/A,100.232900,100.734498,0.50159800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Oct-1997,N/A,100.273200,100.794091,0.52089100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Oct-1997,N/A,100.286770,100.826953,0.54018300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Oct-1997,N/A,100.232020,100.791495,0.55947500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Oct-1997,N/A,100.249060,100.866412,0.61735200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Oct-1997,N/A,100.237350,100.873994,0.63664400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Oct-1997,N/A,100.240880,100.896816,0.65593600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Oct-1997,N/A,100.220350,100.895579,0.67522900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Oct-1997,N/A,100.229360,100.923881,0.69452100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Oct-1997,N/A,100.232230,100.984628,0.75239800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Oct-1997,N/A,100.226580,100.998270,0.77169000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Oct-1997,N/A,100.231680,101.022662,0.79098200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Oct-1997,N/A,100.230640,101.040914,0.81027400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Oct-1997,N/A,100.231690,101.061257,0.82956700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Oct-1997,N/A,100.231300,101.118743,0.88744300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Oct-1997,N/A,100.232120,101.138856,0.90673600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Oct-1997,N/A,100.228530,101.154558,0.92602800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Oct-1997,N/A,100.230280,101.175600,0.94532000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Oct-1997,N/A,100.230740,101.195352,0.96461200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Oct-1997,N/A,100.231130,101.253619,1.02248900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Nov-1997,N/A,100.232900,101.274681,1.04178100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Nov-1997,N/A,100.238360,101.299434,1.06107400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Nov-1997,N/A,100.236360,101.316726,1.08036600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Nov-1997,N/A,100.236260,101.335918,1.09965800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Nov-1997,N/A,100.235600,101.393135,1.15753500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Nov-1997,N/A,100.234490,101.411317,1.17682700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Nov-1997,N/A,100.231490,101.427609,1.19611900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Nov-1997,N/A,100.229600,101.445012,1.21541200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Nov-1997,N/A,100.236960,101.471664,1.23470400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Nov-1997,N/A,100.234170,101.526751,1.29258100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Nov-1997,N/A,100.243160,101.555033,1.31187300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Nov-1997,N/A,100.228920,101.560085,1.33116500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Nov-1997,N/A,100.232260,101.582717,1.35045700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Nov-1997,N/A,100.236340,101.606090,1.36975000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Nov-1997,N/A,100.232740,101.660366,1.42762600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Nov-1997,N/A,100.240240,101.687158,1.44691800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Nov-1997,N/A,100.232570,101.698781,1.46621100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Nov-1997,N/A,100.232570,101.718073,1.48550300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Nov-1997,N/A,100.234170,101.738965,1.50479500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Nov-1997,N/A,100.231920,101.794592,1.56267200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Dec-1997,N/A,100.234870,101.816834,1.58196400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Dec-1997,N/A,100.236150,100.081812,-0.15433800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Dec-1997,N/A,100.276670,100.141624,-0.13504600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Dec-1997,N/A,100.231920,100.116167,-0.11575300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Dec-1997,N/A,100.226150,100.168273,-0.05787700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Dec-1997,N/A,100.241150,100.202566,-0.03858400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Dec-1997,N/A,100.221530,100.202238,-0.01929200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Dec-1997,N/A,100.236920,100.236920,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Dec-1997,N/A,100.241150,100.261584,0.02043400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Dec-1997,N/A,100.253330,100.335065,0.08173500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Dec-1997,N/A,100.240920,100.343089,0.10216900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Dec-1997,N/A,100.260000,100.382603,0.12260300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Dec-1997,N/A,100.260000,100.403036,0.14303600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Dec-1997,N/A,100.255000,100.418470,0.16347000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Dec-1997,N/A,100.244920,100.469692,0.22477200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Dec-1997,N/A,100.260000,100.505205,0.24520500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Dec-1997,N/A,100.238650,100.504289,0.26563900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Dec-1997,N/A,100.261480,100.629288,0.36780800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Dec-1997,N/A,100.266670,100.654912,0.38824200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Dec-1997,N/A,100.266670,100.675346,0.40867600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Dec-1997,N/A,100.220000,100.669543,0.44954300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Jan-1997,N/A,100.127440,100.513399,0.38595900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Jan-1997,N/A,100.123180,100.559481,0.43630100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Jan-1997,N/A,100.123030,100.576112,0.45308200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Jan-1997,N/A,100.143880,100.613743,0.46986300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Jan-1997,N/A,100.124180,100.610824,0.48664400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Jan-1997,N/A,100.127420,100.630845,0.50342500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Jan-1997,N/A,100.137970,100.691737,0.55376700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Jan-1997,N/A,100.134950,100.705498,0.57054800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Jan-1997,N/A,100.133290,100.720619,0.58732900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Jan-1997,N/A,100.139290,100.743400,0.60411000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Jan-1997,N/A,100.175180,100.796070,0.62089000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Jan-1997,N/A,100.175950,100.847183,0.67123300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Jan-1997,N/A,100.209100,100.897114,0.68801400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Jan-1997,N/A,100.262500,100.967295,0.70479500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Jan-1997,N/A,100.310240,101.031815,0.72157500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Jan-1997,N/A,100.332590,101.070946,0.73835600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Jan-1997,N/A,100.333910,101.122609,0.78869900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Jan-1997,N/A,100.301180,101.106659,0.80547900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Jan-1997,N/A,100.297850,101.120110,0.82226000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Jan-1997,N/A,100.319070,101.158111,0.83904100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Jan-1997,N/A,100.310530,101.166352,0.85582200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Jan-1997,N/A,100.311870,101.218034,0.90616400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Feb-1997,N/A,100.253330,101.176275,0.92294500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Feb-1997,N/A,100.284460,101.224186,0.93972600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Feb-1997,N/A,100.268550,101.225057,0.95650700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Feb-1997,N/A,100.225900,101.199188,0.97328800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Feb-1997,N/A,100.229860,101.253490,1.02363000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jan-1997,N/A,100.093950,101.449601,1.35565100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jan-1997,N/A,100.093170,101.495567,1.40239700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jan-1997,N/A,100.110610,101.528589,1.41797900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jan-1997,N/A,100.122340,101.555902,1.43356200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jan-1997,N/A,100.105410,100.122705,0.01729500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jan-1997,N/A,100.115470,100.150059,0.03458900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jan-1997,N/A,100.137710,100.224183,0.08647300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jan-1997,N/A,100.143230,100.246997,0.10376700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jan-1997,N/A,100.145980,100.267042,0.12106200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jan-1997,N/A,100.150930,100.289286,0.13835600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jan-1997,N/A,100.166470,100.322121,0.15565100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jan-1997,N/A,100.240000,100.447534,0.20753400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jan-1997,N/A,100.310750,100.535579,0.22482900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jan-1997,N/A,100.322310,100.564433,0.24212300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Mar-1997,N/A,100.378060,101.381142,1.00308200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Mar-1997,N/A,100.376600,101.431566,1.05496600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Mar-1997,N/A,100.379590,101.451850,1.07226000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Mar-1997,N/A,100.384090,101.473645,1.08955500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Mar-1997,N/A,100.383320,101.490169,1.10684900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Mar-1997,N/A,100.384950,101.509094,1.12414400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Mar-1997,N/A,100.383170,101.559197,1.17602700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Mar-1997,N/A,100.382120,101.575442,1.19332200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Mar-1997,N/A,100.382080,101.592696,1.21061600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Mar-1997,N/A,100.374040,101.601951,1.22791100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Mar-1997,N/A,100.372340,101.617545,1.24520500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Mar-1997,N/A,100.373920,101.671009,1.29708900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Mar-1997,N/A,100.378220,101.692604,1.31438400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Mar-1997,N/A,100.356500,101.688178,1.33167800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Mar-1997,N/A,100.347710,101.696683,1.34897300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Mar-1997,N/A,100.343850,101.779295,1.43544500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Apr-1997,N/A,100.342310,101.795050,1.45274000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Apr-1997,N/A,100.320490,101.790524,1.47003400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Apr-1997,N/A,100.322320,101.809649,1.48732900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Apr-1997,N/A,100.323330,101.862542,1.53921200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Apr-1997,N/A,100.324020,101.880527,1.55650700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Apr-1997,N/A,100.323920,100.340910,0.01699000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Apr-1997,N/A,100.327340,100.361320,0.03398000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Apr-1997,N/A,100.323710,100.374680,0.05097000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Apr-1997,N/A,100.321970,100.423911,0.10194100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Apr-1997,N/A,100.322190,100.441121,0.11893100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Apr-1997,N/A,100.324200,100.460121,0.13592100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Apr-1997,N/A,100.323120,100.476031,0.15291100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Apr-1997,N/A,100.324570,100.494471,0.16990100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Apr-1997,N/A,100.319990,100.540861,0.22087100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Apr-1997,N/A,100.294510,100.532372,0.23786200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Apr-1997,N/A,100.294890,100.549742,0.25485200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Apr-1997,N/A,100.297310,100.569152,0.27184200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Apr-1997,N/A,100.305880,100.594712,0.28883200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Apr-1997,N/A,100.288810,100.628612,0.33980200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Apr-1997,N/A,100.288770,100.645562,0.35679200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Apr-1997,N/A,100.288680,100.662462,0.37378200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Apr-1997,N/A,100.291940,100.682713,0.39077300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-May-1997,N/A,100.291870,100.699633,0.40776300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-May-1997,N/A,100.295080,100.770803,0.47572300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-May-1997,N/A,100.283330,100.776043,0.49271300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-May-1997,N/A,100.296670,100.806373,0.50970300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-May-1997,N/A,100.299750,100.826443,0.52669300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-May-1997,N/A,100.311410,100.889074,0.57766400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-May-1997,N/A,100.302750,100.897404,0.59465400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-May-1997,N/A,100.312120,100.923764,0.61164400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-May-1997,N/A,100.307150,100.935784,0.62863400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-May-1997,N/A,100.312030,100.957654,0.64562400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-May-1997,N/A,100.313580,101.010174,0.69659400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-May-1997,N/A,100.309670,101.023255,0.71358500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-May-1997,N/A,100.311430,101.042005,0.73057500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-May-1997,N/A,100.309440,101.057005,0.74756500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-May-1997,N/A,100.315670,101.080225,0.76455500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-May-1997,N/A,100.311580,101.144095,0.83251500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-May-1997,N/A,100.305230,101.154735,0.84950500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-May-1997,N/A,100.315190,101.181686,0.86649600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jan-1997,N/A,100.331180,100.590598,0.25941800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jan-1997,N/A,100.400000,100.676712,0.27671200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jan-1997,N/A,100.450260,100.778856,0.32859600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jan-1997,N/A,100.393330,100.739220,0.34589000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jan-1997,N/A,100.392000,100.755185,0.36318500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jan-1997,N/A,100.398330,100.778809,0.38047900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jan-1997,N/A,100.392500,100.790274,0.39777400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Jan-1997,N/A,100.402500,100.852158,0.44965800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Feb-1997,N/A,100.321000,100.787952,0.46695200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Feb-1997,N/A,100.313750,100.797997,0.48424700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Feb-1997,N/A,100.305000,100.806541,0.50154100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Feb-1997,N/A,100.297150,100.815986,0.51883600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Feb-1997,N/A,100.300440,100.871159,0.57071900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Feb-1997,N/A,100.305420,100.893434,0.58801400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Feb-1997,N/A,100.310000,100.915308,0.60530800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Feb-1997,N/A,100.307560,100.930163,0.62260300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Feb-1997,N/A,100.306120,100.946017,0.63989700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Feb-1997,N/A,100.302820,100.994601,0.69178100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Feb-1997,N/A,100.305740,101.014815,0.70907500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Feb-1997,N/A,100.306800,101.033170,0.72637000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Feb-1997,N/A,100.308830,101.052494,0.74366400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Feb-1997,N/A,100.311540,101.072499,0.76095900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Feb-1997,N/A,100.309800,101.122642,0.81284200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Feb-1997,N/A,100.317500,101.147637,0.83013700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Feb-1997,N/A,100.358750,101.206182,0.84743200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Feb-1997,N/A,100.365820,101.230546,0.86472600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Feb-1997,N/A,100.365770,101.247791,0.88202100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Feb-1997,N/A,100.371060,101.304964,0.93390400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Mar-1997,N/A,100.378810,101.330009,0.95119900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Mar-1997,N/A,100.377310,101.345803,0.96849300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Mar-1997,N/A,100.378720,101.364508,0.98578800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jul-1997,N/A,100.358940,100.601577,0.24263700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jul-1997,N/A,100.360000,100.621301,0.26130100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jul-1997,N/A,100.360000,100.639966,0.27996600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jul-1997,N/A,100.396800,100.695430,0.29863000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jul-1997,N/A,100.392550,100.709845,0.31729500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jul-1997,N/A,100.385740,100.759028,0.37328800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jul-1997,N/A,100.385710,100.777662,0.39195200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jul-1997,N/A,100.385950,100.796566,0.41061600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jul-1997,N/A,100.382800,100.812081,0.42928100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Jul-1997,N/A,100.385540,100.833485,0.44794500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Aug-1997,N/A,100.383800,100.887738,0.50393800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Aug-1997,N/A,100.387290,100.909893,0.52260300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Aug-1997,N/A,100.385160,100.926427,0.54126700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Aug-1997,N/A,100.389280,100.949212,0.55993200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Aug-1997,N/A,100.388830,100.967426,0.57859600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Aug-1997,N/A,100.382860,101.017449,0.63458900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Aug-1997,N/A,100.383900,101.037153,0.65325300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Aug-1997,N/A,100.385520,101.057438,0.67191800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Aug-1997,N/A,100.383750,101.074332,0.69058200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Aug-1997,N/A,100.388930,101.098177,0.70924700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Aug-1997,N/A,100.386470,101.151710,0.76524000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Aug-1997,N/A,100.388500,101.172404,0.78390400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Aug-1997,N/A,100.382530,101.185098,0.80256800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Aug-1997,N/A,100.381510,101.202743,0.82123300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Aug-1997,N/A,100.381630,101.221527,0.83989700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Aug-1997,N/A,100.372500,101.287055,0.91455500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Aug-1997,N/A,100.372520,101.305739,0.93321900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Aug-1997,N/A,100.377480,101.329364,0.95188400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Aug-1997,N/A,100.370770,101.341318,0.97054800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Aug-1997,N/A,100.371670,101.398211,1.02654100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Sep-1997,N/A,100.363330,101.408535,1.04520500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Sep-1997,N/A,100.374770,101.438640,1.06387000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Sep-1997,N/A,100.376950,101.459484,1.08253400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Sep-1997,N/A,100.381920,101.483119,1.10119900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Sep-1997,N/A,100.378970,101.536162,1.15719200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Sep-1997,N/A,100.381800,101.557656,1.17585600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Sep-1997,N/A,100.385710,101.580231,1.19452100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Sep-1997,N/A,100.387110,101.600295,1.21318500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Sep-1997,N/A,100.395660,101.627509,1.23184900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Sep-1997,N/A,100.396500,101.684342,1.28784200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Sep-1997,N/A,100.393760,101.700267,1.30650700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Sep-1997,N/A,100.399090,101.724261,1.32517100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Sep-1997,N/A,100.404000,101.747836,1.34383600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Sep-1997,N/A,100.428700,101.791200,1.36250000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Sep-1997,N/A,100.422310,101.840803,1.41849300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Sep-1997,N/A,100.430000,101.867158,1.43715800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Sep-1997,N/A,100.420480,101.876302,1.45582200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Sep-1997,N/A,100.421860,101.896346,1.47448600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Sep-1997,N/A,100.428660,101.921811,1.49315100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Sep-1997,N/A,100.430300,101.979444,1.54914400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Sep-1997,N/A,100.428440,101.996248,1.56780800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Sep-1997,N/A,100.426750,102.013223,1.58647300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Oct-1997,N/A,100.427300,102.032437,1.60513700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Oct-1997,N/A,100.424330,102.048131,1.62380100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Oct-1997,N/A,100.427430,102.107225,1.67979500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Oct-1997,N/A,100.431890,102.130349,1.69845900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Oct-1997,N/A,100.428340,102.145463,1.71712300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Oct-1997,N/A,100.428530,100.447993,0.01946300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Oct-1997,N/A,100.419380,100.458307,0.03892700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Oct-1997,N/A,100.415870,100.513187,0.09731700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Oct-1997,N/A,100.407530,100.524311,0.11678100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Oct-1997,N/A,100.401500,100.537744,0.13624400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Oct-1997,N/A,100.372500,100.528208,0.15570800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Oct-1997,N/A,100.374900,100.550071,0.17517100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Oct-1997,N/A,100.366460,100.600022,0.23356200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Oct-1997,N/A,100.370000,100.623025,0.25302500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Oct-1997,N/A,100.369250,100.641739,0.27248900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Oct-1997,N/A,100.367030,100.658982,0.29195200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Oct-1997,N/A,100.365020,100.676436,0.31141600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Oct-1997,N/A,100.364570,100.734376,0.36980600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Oct-1997,N/A,100.368900,100.758170,0.38927000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Oct-1997,N/A,100.366520,100.775253,0.40873300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Oct-1997,N/A,100.365150,100.793347,0.42819700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Oct-1997,N/A,100.369790,100.817450,0.44766000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Oct-1997,N/A,100.366280,100.872330,0.50605000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Nov-1997,N/A,100.364450,100.889964,0.52551400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Nov-1997,N/A,100.376040,100.921017,0.54497700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Nov-1997,N/A,100.374860,100.939301,0.56444100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Nov-1997,N/A,100.371860,100.955764,0.58390400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Nov-1997,N/A,100.370160,101.012455,0.64229500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Nov-1997,N/A,100.366720,101.028478,0.66175800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Nov-1997,N/A,100.366420,101.047642,0.68122200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Nov-1997,N/A,100.369340,101.070025,0.70068500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Nov-1997,N/A,100.364080,101.084229,0.72014900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Nov-1997,N/A,100.366040,101.144579,0.77853900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Nov-1997,N/A,100.359670,101.157673,0.79800300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Nov-1997,N/A,100.369730,101.187196,0.81746600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Nov-1997,N/A,100.367730,101.204660,0.83693000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Nov-1997,N/A,100.368660,101.225053,0.85639300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Nov-1997,N/A,100.369540,101.284324,0.91478400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Nov-1997,N/A,100.365470,101.299717,0.93424700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Nov-1997,N/A,100.371090,101.324800,0.95371000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Nov-1997,N/A,100.371090,101.344264,0.97317400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Nov-1997,N/A,100.370300,101.362937,0.99263700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Nov-1997,N/A,100.371670,101.422698,1.05102800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Dec-1997,N/A,100.371250,101.441741,1.07049100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Dec-1997,N/A,100.369000,101.458955,1.08995500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Dec-1997,N/A,100.372970,101.482388,1.10941800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Dec-1997,N/A,100.370000,101.498882,1.12888200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Dec-1997,N/A,100.374000,101.561272,1.18727200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Dec-1997,N/A,100.371250,101.577986,1.20673600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Dec-1997,N/A,100.377500,101.603699,1.22619900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Dec-1997,N/A,100.373330,101.618993,1.24566300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Dec-1997,N/A,100.371250,101.636376,1.26512600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Dec-1997,N/A,100.368000,101.691517,1.32351700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Dec-1997,N/A,100.372860,101.715840,1.34298000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Dec-1997,N/A,100.381000,101.743444,1.36244400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Dec-1997,N/A,100.383750,101.765657,1.38190700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Dec-1997,N/A,100.380830,101.782201,1.40137100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Dec-1997,N/A,100.383330,101.843091,1.45976100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Dec-1997,N/A,100.385000,101.864224,1.47922400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Dec-1997,N/A,100.383330,101.882018,1.49868800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Dec-1997,N/A,100.379740,101.975745,1.59600500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Dec-1997,N/A,100.381000,101.996469,1.61546900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Dec-1997,N/A,100.381000,102.015932,1.63493200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Dec-1997,N/A,100.390000,102.063859,1.67385900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-May-1997,N/A,100.311160,101.194646,0.88348600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-May-1997,N/A,100.311750,101.246206,0.93445600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jun-1997,N/A,100.317470,101.268916,0.95144600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jun-1997,N/A,100.314870,101.283306,0.96843600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jun-1997,N/A,100.307500,101.292926,0.98542600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jun-1997,N/A,100.313330,101.315746,1.00241600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jun-1997,N/A,100.323660,101.377047,1.05338700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jun-1997,N/A,100.319040,101.389417,1.07037700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jun-1997,N/A,100.320390,101.407757,1.08736700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jun-1997,N/A,100.322050,101.426407,1.10435700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jun-1997,N/A,100.317230,101.438577,1.12134700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jun-1997,N/A,100.322990,101.495308,1.17231800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jun-1997,N/A,100.324790,101.514098,1.18930800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jun-1997,N/A,100.325420,101.531718,1.20629800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jun-1997,N/A,100.328080,101.551368,1.22328800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jun-1997,N/A,100.328240,101.568518,1.24027800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jun-1997,N/A,100.329340,101.620588,1.29124800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jun-1997,N/A,100.334300,101.642538,1.30823800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jun-1997,N/A,100.332000,101.657229,1.32522900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jun-1997,N/A,100.333370,101.675589,1.34221900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jun-1997,N/A,100.336370,101.695579,1.35920900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jun-1997,N/A,100.337270,101.747449,1.41017900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jun-1997,N/A,100.335400,101.762569,1.42716900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Jul-1997,N/A,100.338400,101.782559,1.44415900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jul-1997,N/A,100.336650,101.797799,1.46114900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jul-1997,N/A,100.343500,101.821640,1.47814000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jul-1997,N/A,100.346150,101.875260,1.52911000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jul-1997,N/A,100.354450,101.900550,1.54610000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jul-1997,N/A,100.359290,100.377954,0.01866400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jul-1997,N/A,100.338540,100.375869,0.03732900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jul-1997,N/A,100.371290,100.427283,0.05599300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jul-1997,N/A,100.360960,100.472946,0.11198600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jul-1997,N/A,100.317310,100.447961,0.13065100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jul-1997,N/A,100.356670,100.505985,0.14931500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jul-1997,N/A,100.361070,100.529049,0.16797900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jul-1997,N/A,100.359070,100.545714,0.18664400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jan-1997,N/A,110.600590,113.066343,2.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jan-1997,N/A,110.929900,113.423050,2.49315000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jan-1997,N/A,111.096500,113.671842,2.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jan-1997,N/A,111.443940,114.046679,2.60273900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jan-1997,N/A,111.535950,114.166086,2.63013600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jan-1997,N/A,111.549920,114.207454,2.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jan-1997,N/A,112.115250,114.800181,2.68493100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jan-1997,N/A,112.211970,114.979093,2.76712300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jan-1997,N/A,112.114330,114.908850,2.79452000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jan-1997,N/A,112.016870,114.838787,2.82191700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jan-1997,N/A,112.485070,115.334385,2.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jan-1997,N/A,112.226080,115.102792,2.87671200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jan-1997,N/A,111.792760,114.751664,2.95890400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jan-1997,N/A,111.677030,114.663331,2.98630100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jan-1997,N/A,111.829540,114.843238,3.01369800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jan-1997,N/A,111.465870,114.506965,3.04109500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jan-1997,N/A,111.601940,114.670433,3.06849300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Jan-1997,N/A,112.005740,115.156424,3.15068400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jan-1997,N/A,110.398720,112.700089,2.30136900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jan-1997,N/A,110.580060,112.963621,2.38356100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jan-1997,N/A,110.437780,112.848738,2.41095800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jan-1997,N/A,110.434850,112.873206,2.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Mar-1997,N/A,111.585720,115.914487,4.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Mar-1997,N/A,111.406510,115.762674,4.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Mar-1997,N/A,110.680240,115.063801,4.38356100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Mar-1997,N/A,110.344300,114.755258,4.41095800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Mar-1997,N/A,110.458540,114.951690,4.49315000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Mar-1997,N/A,110.481610,115.002157,4.52054700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Mar-1997,N/A,110.580810,115.128755,4.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Mar-1997,N/A,110.379590,114.954932,4.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Mar-1997,N/A,110.202770,114.915098,4.71232800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Apr-1997,N/A,109.956010,114.695736,4.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Apr-1997,N/A,110.146830,109.927652,-0.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Apr-1997,N/A,110.099890,109.908110,-0.19178000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Apr-1997,N/A,110.267660,110.158071,-0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Apr-1997,N/A,110.443860,110.361669,-0.08219100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Apr-1997,N/A,110.518870,110.464076,-0.05479400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Apr-1997,N/A,110.631530,110.604133,-0.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Apr-1997,N/A,110.589990,110.589990,0.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Apr-1997,N/A,110.350590,110.432781,0.08219100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Apr-1997,N/A,110.501540,110.611129,0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Apr-1997,N/A,110.951910,111.088896,0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Apr-1997,N/A,110.902960,111.067343,0.16438300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Apr-1997,N/A,111.150110,111.341890,0.19178000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Apr-1997,N/A,110.904450,111.178422,0.27397200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Feb-1997,N/A,112.352290,115.530372,3.17808200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Feb-1997,N/A,112.618620,115.824099,3.20547900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Feb-1997,N/A,112.445900,115.678776,3.23287600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Feb-1997,N/A,112.498690,115.758963,3.26027300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Feb-1997,N/A,113.130190,116.472655,3.34246500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Feb-1997,N/A,112.905970,116.275833,3.36986300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Feb-1997,N/A,113.113614,116.510874,3.39726000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Feb-1997,N/A,113.139480,116.564137,3.42465700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Feb-1997,N/A,113.038690,116.490744,3.45205400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Feb-1997,N/A,113.062380,116.596626,3.53424600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Feb-1997,N/A,113.018210,116.579853,3.56164300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Feb-1997,N/A,113.313840,116.902881,3.58904100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Feb-1997,N/A,113.125260,116.741698,3.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Feb-1997,N/A,113.245480,116.889315,3.64383500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Feb-1997,N/A,113.139340,116.865367,3.72602700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Feb-1997,N/A,112.992080,116.745504,3.75342400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Feb-1997,N/A,113.025950,116.806771,3.78082100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Feb-1997,N/A,112.778920,116.587139,3.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Feb-1997,N/A,112.995710,116.831326,3.83561600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Feb-1997,N/A,112.412810,116.330618,3.91780800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Mar-1997,N/A,112.395370,116.340575,3.94520500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Mar-1997,N/A,112.490880,116.463482,3.97260200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Mar-1997,N/A,112.125020,116.125020,4.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Mar-1997,N/A,112.233660,116.261057,4.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Mar-1997,N/A,112.308020,116.417609,4.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Mar-1997,N/A,112.544760,116.681746,4.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Mar-1997,N/A,112.503390,116.667773,4.16438300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Mar-1997,N/A,112.293640,116.485420,4.19178000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Mar-1997,N/A,112.075350,116.294528,4.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Mar-1997,N/A,112.056010,116.357379,4.30136900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-May-1997,N/A,111.406910,112.721978,1.31506800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-May-1997,N/A,111.322840,112.665305,1.34246500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-May-1997,N/A,111.483600,112.908257,1.42465700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jun-1997,N/A,111.454450,112.906504,1.45205400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jun-1997,N/A,111.856500,113.335952,1.47945200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jun-1997,N/A,111.681170,113.188019,1.50684900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jun-1997,N/A,111.656640,113.190886,1.53424600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jun-1997,N/A,111.873080,113.489518,1.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jun-1997,N/A,111.548220,113.192055,1.64383500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jun-1997,N/A,111.522990,113.194222,1.67123200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jun-1997,N/A,111.594300,113.292930,1.69863000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jun-1997,N/A,111.913300,113.639327,1.72602700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jun-1997,N/A,111.952000,113.760219,1.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jun-1997,N/A,112.079330,113.914946,1.83561600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jun-1997,N/A,111.888280,113.751293,1.86301300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jun-1997,N/A,111.423060,113.313470,1.89041000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jun-1997,N/A,111.196140,113.113948,1.91780800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jun-1997,N/A,111.353880,113.353880,2.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jun-1997,N/A,111.061900,113.089297,2.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jun-1997,N/A,111.165460,113.220254,2.05479400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jun-1997,N/A,111.414600,113.496791,2.08219100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jun-1997,N/A,111.397880,113.507469,2.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jun-1997,N/A,111.619040,113.810820,2.19178000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jun-1997,N/A,111.334540,113.553718,2.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Jul-1997,N/A,111.584470,113.831045,2.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jul-1997,N/A,111.628770,113.902742,2.27397200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jul-1997,N/A,111.034470,113.335839,2.30136900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jul-1997,N/A,111.127860,113.511421,2.38356100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jul-1997,N/A,111.106710,113.517668,2.41095800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jul-1997,N/A,110.924230,113.362586,2.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jul-1997,N/A,110.721780,113.187533,2.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jul-1997,N/A,110.810290,113.303440,2.49315000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Apr-1997,N/A,110.654020,110.955389,0.30136900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Apr-1997,N/A,110.607930,110.936697,0.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Apr-1997,N/A,110.650370,111.006534,0.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Apr-1997,N/A,110.409150,110.792711,0.38356100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Apr-1997,N/A,110.243570,110.709323,0.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Apr-1997,N/A,110.379950,110.873100,0.49315000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Apr-1997,N/A,110.734230,111.254777,0.52054700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Apr-1997,N/A,111.252780,111.800725,0.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-May-1997,N/A,111.226600,111.801942,0.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-May-1997,N/A,111.381130,112.066061,0.68493100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-May-1997,N/A,112.206820,112.919148,0.71232800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-May-1997,N/A,111.952630,112.692356,0.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-May-1997,N/A,112.213530,112.980653,0.76712300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-May-1997,N/A,112.398120,113.247435,0.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-May-1997,N/A,112.622030,113.498742,0.87671200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-May-1997,N/A,112.416000,113.320109,0.90410900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-May-1997,N/A,112.525830,113.457336,0.93150600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-May-1997,N/A,112.533210,113.492114,0.95890400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-May-1997,N/A,112.214890,113.255985,1.04109500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-May-1997,N/A,112.010190,113.078683,1.06849300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-May-1997,N/A,112.041650,113.137540,1.09589000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-May-1997,N/A,111.774110,112.897397,1.12328700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-May-1997,N/A,111.232350,112.383034,1.15068400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-May-1997,N/A,111.536690,112.796963,1.26027300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-May-1997,N/A,111.470290,112.757961,1.28767100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Aug-1997,N/A,110.939330,114.117412,3.17808200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Aug-1997,N/A,110.862990,114.068469,3.20547900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Aug-1997,N/A,111.084150,114.317026,3.23287600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Aug-1997,N/A,111.606310,114.866583,3.26027300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Aug-1997,N/A,111.116710,114.459175,3.34246500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Aug-1997,N/A,111.066580,114.436443,3.36986300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Aug-1997,N/A,111.185420,114.582680,3.39726000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Aug-1997,N/A,111.009960,114.434617,3.42465700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Aug-1997,N/A,111.182780,114.634834,3.45205400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Aug-1997,N/A,111.104180,114.638426,3.53424600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Aug-1997,N/A,111.219180,114.780823,3.56164300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Aug-1997,N/A,111.226060,114.815101,3.58904100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Aug-1997,N/A,111.311350,114.927788,3.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Aug-1997,N/A,111.221900,114.865735,3.64383500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Aug-1997,N/A,111.013780,114.767204,3.75342400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Aug-1997,N/A,111.035700,114.816521,3.78082100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Aug-1997,N/A,110.933990,114.742209,3.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Aug-1997,N/A,110.986830,114.822446,3.83561600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Aug-1997,N/A,110.980620,114.898428,3.91780800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Sep-1997,N/A,111.196200,115.141405,3.94520500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Sep-1997,N/A,111.283210,115.255812,3.97260200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Sep-1997,N/A,111.376680,115.376680,4.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Sep-1997,N/A,111.391190,115.418587,4.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Sep-1997,N/A,111.399670,115.509259,4.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Sep-1997,N/A,111.559570,115.696556,4.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Sep-1997,N/A,111.414650,115.579033,4.16438300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Sep-1997,N/A,111.385860,115.577640,4.19178000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Sep-1997,N/A,111.408160,115.627338,4.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Sep-1997,N/A,111.532370,115.833739,4.30136900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Sep-1997,N/A,111.703260,116.032027,4.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Sep-1997,N/A,112.458130,116.814294,4.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Sep-1997,N/A,112.295360,116.678921,4.38356100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Sep-1997,N/A,112.443980,116.854938,4.41095800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Sep-1997,N/A,112.219790,116.712940,4.49315000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Sep-1997,N/A,112.373380,116.893927,4.52054700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Sep-1997,N/A,112.267630,116.815575,4.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Sep-1997,N/A,112.400910,116.976252,4.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jul-1997,N/A,111.176210,113.751552,2.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jul-1997,N/A,110.883680,113.486419,2.60273900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jul-1997,N/A,110.855860,113.485996,2.63013600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jul-1997,N/A,111.019340,113.676874,2.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jul-1997,N/A,111.080670,113.765601,2.68493100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jul-1997,N/A,110.942860,113.709983,2.76712300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jul-1997,N/A,110.806310,113.600830,2.79452000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jul-1997,N/A,111.010940,113.832857,2.82191700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jul-1997,N/A,111.260530,114.109845,2.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jul-1997,N/A,111.266390,114.143102,2.87671200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jul-1997,N/A,111.381530,114.340434,2.95890400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jul-1997,N/A,111.256080,114.242381,2.98630100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jul-1997,N/A,111.338030,114.351728,3.01369800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jul-1997,N/A,111.549770,114.590865,3.04109500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Jul-1997,N/A,111.401500,114.469993,3.06849300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Aug-1997,N/A,111.111440,114.262124,3.15068400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Oct-1997,N/A,112.241210,112.296004,0.05479400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Oct-1997,N/A,112.569600,112.651791,0.08219100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Oct-1997,N/A,112.757410,112.866999,0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Oct-1997,N/A,112.803630,112.940616,0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Oct-1997,N/A,112.604010,112.768393,0.16438300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Oct-1997,N/A,112.534610,112.781185,0.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Oct-1997,N/A,111.974860,112.248832,0.27397200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Oct-1997,N/A,111.992290,112.293659,0.30136900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Oct-1997,N/A,111.981260,112.310027,0.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Oct-1997,N/A,112.240550,112.596714,0.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Oct-1997,N/A,112.271270,112.709626,0.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Oct-1997,N/A,112.150700,112.616453,0.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Oct-1997,N/A,112.112520,112.605670,0.49315000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Oct-1997,N/A,112.056050,112.576597,0.52054700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Oct-1997,N/A,112.212680,112.760625,0.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Oct-1997,N/A,112.281880,112.912016,0.63013600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Nov-1997,N/A,112.168250,112.825784,0.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Nov-1997,N/A,112.121700,112.806631,0.68493100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Nov-1997,N/A,111.960690,112.673018,0.71232800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Nov-1997,N/A,111.607500,112.347226,0.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Nov-1997,N/A,111.762790,112.584707,0.82191700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Nov-1997,N/A,111.637880,112.487195,0.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Nov-1997,N/A,111.144660,112.021372,0.87671200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Nov-1997,N/A,110.854670,111.758779,0.90410900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Nov-1997,N/A,111.046070,111.977576,0.93150600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Nov-1997,N/A,111.432180,112.445878,1.01369800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Nov-1997,N/A,111.483540,112.524635,1.04109500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Nov-1997,N/A,111.332310,112.400803,1.06849300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Nov-1997,N/A,111.454490,112.550380,1.09589000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Nov-1997,N/A,111.793520,112.916807,1.12328700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Nov-1997,N/A,111.688990,112.894469,1.20547900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Nov-1997,N/A,111.838600,113.071476,1.23287600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Nov-1997,N/A,111.776520,113.036793,1.26027300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Nov-1997,N/A,111.573610,112.861281,1.28767100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Nov-1997,N/A,111.467900,112.782968,1.31506800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Nov-1997,N/A,111.680850,113.078110,1.39726000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Dec-1997,N/A,111.685830,113.110487,1.42465700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Dec-1997,N/A,111.753520,113.205574,1.45205400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Dec-1997,N/A,111.691730,113.171182,1.47945200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Dec-1997,N/A,111.973940,113.480789,1.50684900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Dec-1997,N/A,111.635450,113.224491,1.58904100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Dec-1997,N/A,111.771580,113.388018,1.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Dec-1997,N/A,112.034190,113.678025,1.64383500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Dec-1997,N/A,111.984230,113.655462,1.67123200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Dec-1997,N/A,112.398090,114.096720,1.69863000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Dec-1997,N/A,112.519220,114.300041,1.78082100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Dec-1997,N/A,112.624580,114.432799,1.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Dec-1997,N/A,112.672140,114.507756,1.83561600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Dec-1997,N/A,112.552410,114.415423,1.86301300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Dec-1997,N/A,112.596990,114.487400,1.89041000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Dec-1997,N/A,112.824650,114.797252,1.97260200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Dec-1997,N/A,112.744330,114.744330,2.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Dec-1997,N/A,112.900740,114.928137,2.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Dec-1997,N/A,112.879700,115.044083,2.16438300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Dec-1997,N/A,112.859610,115.051390,2.19178000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Dec-1997,N/A,112.394000,114.613178,2.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Dec-1997,N/A,112.582600,114.856572,2.27397200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Sep-1997,N/A,112.430540,117.033279,4.60273900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Sep-1997,N/A,113.776770,118.461701,4.68493100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Sep-1997,N/A,113.422710,118.135038,4.71232800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Sep-1997,N/A,113.365820,118.105546,4.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Oct-1997,N/A,113.493340,118.260463,4.76712300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Oct-1997,N/A,113.501700,113.282522,-0.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Oct-1997,N/A,113.955980,113.818994,-0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Oct-1997,N/A,113.495700,113.386111,-0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Oct-1997,N/A,113.244140,113.161949,-0.08219100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Oct-1997,N/A,112.708550,112.653756,-0.05479400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Oct-1997,N/A,112.383130,112.355733,-0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jan-1997,N/A,109.020670,112.582313,3.56164300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jan-1997,N/A,109.152600,112.796435,3.64383500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jan-1997,N/A,109.035920,112.707152,3.67123200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jan-1997,N/A,109.044240,112.742870,3.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jan-1997,N/A,109.187560,112.913587,3.72602700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jan-1997,N/A,109.437220,113.190644,3.75342400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jan-1997,N/A,109.589550,113.425166,3.83561600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jan-1997,N/A,109.842060,113.705073,3.86301300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jan-1997,N/A,109.864690,113.755100,3.89041000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jan-1997,N/A,109.838350,113.756158,3.91780800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jan-1997,N/A,110.276190,114.221395,3.94520500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jan-1997,N/A,110.337590,114.364987,4.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jan-1997,N/A,110.264470,114.319264,4.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jan-1997,N/A,110.182360,114.264551,4.08219100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jan-1997,N/A,110.581060,114.690649,4.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jan-1997,N/A,110.392580,114.529566,4.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jan-1997,N/A,110.072280,114.291458,4.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jan-1997,N/A,110.020360,114.266935,4.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jan-1997,N/A,110.144330,114.418302,4.27397200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jan-1997,N/A,109.884950,114.186319,4.30136900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jan-1997,N/A,109.993910,114.322677,4.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Jan-1997,N/A,110.255390,114.666348,4.41095800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Feb-1997,N/A,110.525590,114.963946,4.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Feb-1997,N/A,110.649000,115.114753,4.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Feb-1997,N/A,110.525370,115.018520,4.49315000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Feb-1997,N/A,110.590020,115.110567,4.52054700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Feb-1997,N/A,111.053570,115.656309,4.60273900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Feb-1997,N/A,110.891480,115.521616,4.63013600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Feb-1997,N/A,110.968750,115.626284,4.65753400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Feb-1997,N/A,111.053720,115.738651,4.68493100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Feb-1997,N/A,111.008570,115.720898,4.71232800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Feb-1997,N/A,111.005870,115.800390,4.79452000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Feb-1997,N/A,110.999210,110.780032,-0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Feb-1997,N/A,111.184490,110.992710,-0.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Feb-1997,N/A,111.045570,110.881187,-0.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Feb-1997,N/A,111.134350,110.997364,-0.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Feb-1997,N/A,111.068520,111.013726,-0.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Feb-1997,N/A,110.956750,110.929353,-0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Feb-1997,N/A,110.991260,110.991260,0.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Feb-1997,N/A,110.799350,110.826747,0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Feb-1997,N/A,110.910890,110.965684,0.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Feb-1997,N/A,110.470020,110.607006,0.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Mar-1997,N/A,110.525720,110.690103,0.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Mar-1997,N/A,110.611310,110.803090,0.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Mar-1997,N/A,110.403900,110.623078,0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Mar-1997,N/A,110.496910,110.743485,0.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Mar-1997,N/A,110.539520,110.868287,0.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Mar-1997,N/A,110.669260,111.025424,0.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Mar-1997,N/A,110.653760,111.037321,0.38356100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Mar-1997,N/A,110.476720,110.887678,0.41095800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Mar-1997,N/A,110.295030,110.733386,0.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Mar-1997,N/A,110.278030,110.798577,0.52054700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Mar-1997,N/A,109.928400,110.476345,0.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Apr-1997,N/A,108.789660,110.077331,1.28767100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Apr-1997,N/A,108.919570,110.234638,1.31506800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Apr-1997,N/A,109.199180,110.541645,1.34246500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Apr-1997,N/A,109.156100,110.525963,1.36986300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Apr-1997,N/A,109.329140,110.726400,1.39726000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Apr-1997,N/A,109.153770,110.633222,1.47945200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Apr-1997,N/A,108.958080,110.464929,1.50684900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Apr-1997,N/A,108.920320,110.454566,1.53424600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Apr-1997,N/A,108.934580,110.496223,1.56164300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Apr-1997,N/A,108.786880,110.375921,1.58904100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Apr-1997,N/A,108.656420,110.327652,1.67123200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Apr-1997,N/A,108.741140,110.439770,1.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Apr-1997,N/A,108.993080,110.719107,1.72602700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Apr-1997,N/A,109.361280,111.114704,1.75342400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-May-1997,N/A,109.386840,111.167661,1.78082100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-May-1997,N/A,109.475180,111.365590,1.89041000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-May-1997,N/A,110.016430,111.934238,1.91780800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-May-1997,N/A,109.827870,111.773075,1.94520500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-May-1997,N/A,109.996890,111.969492,1.97260200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-May-1997,N/A,110.110160,112.164954,2.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-May-1997,N/A,110.303060,112.385251,2.08219100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-May-1997,N/A,110.095640,112.205229,2.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-May-1997,N/A,110.161690,112.298676,2.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-May-1997,N/A,110.152410,112.316793,2.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-May-1997,N/A,109.921640,112.168215,2.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-May-1997,N/A,109.760890,112.034862,2.27397200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-May-1997,N/A,109.766240,112.067609,2.30136900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-May-1997,N/A,109.586500,111.915267,2.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-May-1997,N/A,109.224400,111.580564,2.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-May-1997,N/A,109.437400,111.903153,2.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-May-1997,N/A,109.392760,111.885910,2.49315000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-May-1997,N/A,109.331280,111.851827,2.52054700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-May-1997,N/A,109.271170,111.819115,2.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-May-1997,N/A,109.325810,111.955946,2.63013600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jun-1997,N/A,109.327730,111.985264,2.65753400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jun-1997,N/A,109.598060,112.282991,2.68493100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jun-1997,N/A,109.479120,112.191448,2.71232800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jun-1997,N/A,109.454750,112.194476,2.73972600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jun-1997,N/A,109.568350,112.390267,2.82191700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Mar-1997,N/A,109.768470,110.343812,0.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Mar-1997,N/A,109.159860,109.762599,0.60273900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Mar-1997,N/A,108.893470,109.523606,0.63013600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Mar-1997,N/A,108.971090,109.683418,0.71232800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Mar-1997,N/A,108.978670,109.718396,0.73972600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Mar-1997,N/A,109.055270,109.822393,0.76712300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Mar-1997,N/A,108.895650,109.690170,0.79452000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Mar-1997,N/A,108.771410,109.702916,0.93150600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Apr-1997,N/A,108.513020,109.471924,0.95890400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Apr-1997,N/A,108.670870,109.657171,0.98630100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Apr-1997,N/A,108.617760,109.631458,1.01369800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Apr-1997,N/A,108.726270,109.822160,1.09589000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Apr-1997,N/A,108.845610,109.968897,1.12328700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Apr-1997,N/A,108.912470,110.063154,1.15068400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Apr-1997,N/A,109.029940,110.208022,1.17808200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Apr-1997,N/A,109.001990,110.207469,1.20547900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jun-1997,N/A,108.892500,112.125376,3.23287600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jun-1997,N/A,108.949800,112.210073,3.26027300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jun-1997,N/A,109.131930,112.419601,3.28767100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jun-1997,N/A,109.124450,112.439518,3.31506800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jun-1997,N/A,109.248130,112.645390,3.39726000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jun-1997,N/A,109.041930,112.466587,3.42465700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Jul-1997,N/A,109.227030,112.679084,3.45205400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jul-1997,N/A,109.262520,112.741972,3.47945200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jul-1997,N/A,108.744410,112.251259,3.50684900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jul-1997,N/A,108.793670,112.382711,3.58904100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jul-1997,N/A,108.785220,112.401658,3.61643800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jul-1997,N/A,108.621270,112.265105,3.64383500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jul-1997,N/A,108.493360,112.164592,3.67123200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jul-1997,N/A,108.583720,112.282350,3.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jul-1997,N/A,108.855550,112.636371,3.78082100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jul-1997,N/A,108.673080,112.481299,3.80821900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jul-1997,N/A,108.663760,112.499376,3.83561600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jul-1997,N/A,108.750220,112.613233,3.86301300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jul-1997,N/A,108.799030,112.689440,3.89041000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jul-1997,N/A,108.672870,112.645472,3.97260200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jul-1997,N/A,108.611570,112.611570,4.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jul-1997,N/A,108.753150,112.780547,4.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jul-1997,N/A,108.920850,112.975644,4.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jul-1997,N/A,108.946030,113.028221,4.08219100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jul-1997,N/A,109.011640,113.176023,4.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jul-1997,N/A,108.927040,113.118820,4.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jul-1997,N/A,108.964030,113.183208,4.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jul-1997,N/A,109.099070,113.345645,4.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Jul-1997,N/A,108.972550,113.246522,4.27397200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Aug-1997,N/A,108.807590,113.163754,4.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Aug-1997,N/A,108.671390,113.054951,4.38356100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Aug-1997,N/A,108.619480,113.030438,4.41095800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Aug-1997,N/A,108.758310,113.196666,4.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Aug-1997,N/A,109.148360,113.614113,4.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Aug-1997,N/A,108.808380,113.356325,4.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Aug-1997,N/A,108.750140,113.325482,4.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Aug-1997,N/A,108.835790,113.438529,4.60273900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Aug-1997,N/A,108.732540,113.362676,4.63013600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Aug-1997,N/A,108.852020,108.550651,-0.30136900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Aug-1997,N/A,108.795020,108.575842,-0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Aug-1997,N/A,108.825140,108.633360,-0.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Aug-1997,N/A,108.821490,108.657107,-0.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Aug-1997,N/A,108.883690,108.746704,-0.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Aug-1997,N/A,108.823510,108.713921,-0.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Aug-1997,N/A,108.651620,108.651620,0.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Aug-1997,N/A,108.671330,108.698727,0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Aug-1997,N/A,108.610350,108.665144,0.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jun-1997,N/A,109.316710,112.166025,2.84931500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jun-1997,N/A,109.304690,112.181402,2.87671200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jun-1997,N/A,109.358980,112.263089,2.90410900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jun-1997,N/A,109.601970,112.533476,2.93150600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jun-1997,N/A,109.641410,112.655108,3.01369800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jun-1997,N/A,109.728040,112.769135,3.04109500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jun-1997,N/A,109.617980,112.686473,3.06849300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jun-1997,N/A,109.247960,112.343850,3.09589000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jun-1997,N/A,109.054360,112.177647,3.12328700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jun-1997,N/A,109.125450,112.330929,3.20547900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Sep-1997,N/A,108.758540,108.950320,0.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Sep-1997,N/A,108.857380,109.076558,0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Sep-1997,N/A,108.926060,109.172635,0.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Sep-1997,N/A,108.908390,109.182362,0.27397200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Sep-1997,N/A,108.919430,109.275594,0.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Sep-1997,N/A,109.029890,109.413451,0.38356100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Sep-1997,N/A,108.938780,109.349738,0.41095800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Sep-1997,N/A,108.902750,109.341106,0.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Sep-1997,N/A,108.902350,109.368103,0.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Sep-1997,N/A,108.948790,109.496735,0.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Sep-1997,N/A,109.069210,109.644552,0.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Sep-1997,N/A,109.621440,110.224179,0.60273900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Sep-1997,N/A,109.456410,110.086546,0.63013600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Sep-1997,N/A,109.465740,110.123274,0.65753400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Sep-1997,N/A,109.318870,110.058596,0.73972600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Sep-1997,N/A,109.411600,110.178723,0.76712300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Sep-1997,N/A,109.331570,110.126090,0.79452000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Sep-1997,N/A,109.403690,110.225607,0.82191700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Sep-1997,N/A,109.424410,110.273725,0.84931500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Sep-1997,N/A,110.074790,111.006296,0.93150600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Sep-1997,N/A,109.777060,110.735964,0.95890400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Sep-1997,N/A,109.734330,110.720631,0.98630100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Oct-1997,N/A,109.855410,110.869108,1.01369800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Oct-1997,N/A,109.840350,110.881445,1.04109500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Oct-1997,N/A,110.076690,111.199977,1.12328700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Oct-1997,N/A,109.804600,110.955284,1.15068400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Oct-1997,N/A,109.631650,110.809732,1.17808200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Oct-1997,N/A,109.289990,110.495469,1.20547900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Oct-1997,N/A,109.094640,110.327516,1.23287600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Oct-1997,N/A,108.972430,110.287498,1.31506800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Oct-1997,N/A,109.201310,110.543775,1.34246500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Oct-1997,N/A,109.358310,110.728173,1.36986300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Oct-1997,N/A,109.496170,110.893430,1.39726000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Oct-1997,N/A,109.395390,110.820047,1.42465700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Oct-1997,N/A,109.349690,110.856539,1.50684900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Oct-1997,N/A,108.998790,110.533036,1.53424600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Oct-1997,N/A,109.013670,110.575313,1.56164300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Oct-1997,N/A,108.989620,110.578661,1.58904100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Oct-1997,N/A,109.150070,110.766508,1.61643800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Oct-1997,N/A,109.149390,110.848020,1.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Oct-1997,N/A,109.068440,110.794467,1.72602700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Oct-1997,N/A,109.145120,110.898544,1.75342400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Oct-1997,N/A,109.041780,110.822601,1.78082100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Oct-1997,N/A,109.172760,110.980979,1.80821900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Oct-1997,N/A,109.222380,111.112790,1.89041000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Nov-1997,N/A,109.065990,110.983798,1.91780800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Nov-1997,N/A,108.999570,110.944775,1.94520500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Nov-1997,N/A,108.881700,110.854302,1.97260200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Nov-1997,N/A,108.560280,110.560280,2.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Nov-1997,N/A,108.639550,110.721741,2.08219100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Nov-1997,N/A,108.514960,110.624549,2.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Nov-1997,N/A,108.120210,110.257196,2.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Nov-1997,N/A,107.986260,110.150643,2.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Aug-1997,N/A,108.647380,108.729571,0.08219100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Aug-1997,N/A,108.658570,108.822953,0.16438300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Nov-1997,N/A,108.086920,110.278700,2.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Nov-1997,N/A,108.320460,110.594432,2.27397200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Nov-1997,N/A,108.369630,110.670999,2.30136900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Nov-1997,N/A,108.276470,110.605237,2.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Nov-1997,N/A,108.335480,110.691644,2.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Nov-1997,N/A,108.586400,110.969961,2.38356100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Nov-1997,N/A,108.572900,111.038653,2.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Nov-1997,N/A,108.684500,111.177650,2.49315000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Nov-1997,N/A,108.686020,111.206567,2.52054700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Nov-1997,N/A,108.477930,111.025875,2.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Nov-1997,N/A,108.363940,110.939282,2.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Nov-1997,N/A,108.399250,111.056784,2.65753400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Dec-1997,N/A,108.420310,111.105241,2.68493100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Dec-1997,N/A,108.419250,111.131578,2.71232800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Dec-1997,N/A,108.392530,111.132256,2.73972600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Dec-1997,N/A,108.596930,111.364053,2.76712300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Dec-1997,N/A,108.446470,111.295785,2.84931500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Dec-1997,N/A,108.529610,111.406322,2.87671200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Dec-1997,N/A,108.731730,111.635839,2.90410900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Dec-1997,N/A,108.705630,111.637136,2.93150600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Dec-1997,N/A,108.970960,111.929864,2.95890400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Dec-1997,N/A,108.995100,112.036195,3.04109500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Dec-1997,N/A,109.069600,112.138093,3.06849300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Dec-1997,N/A,109.107410,112.203300,3.09589000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Dec-1997,N/A,109.023470,112.146757,3.12328700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Dec-1997,N/A,109.048870,112.199554,3.15068400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Dec-1997,N/A,109.231150,112.464026,3.23287600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Dec-1997,N/A,109.185490,112.445763,3.26027300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Dec-1997,N/A,109.303440,112.591111,3.28767100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Dec-1997,N/A,109.276780,112.701437,3.42465700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Dec-1997,N/A,109.241590,112.693644,3.45205400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Dec-1997,N/A,108.943530,112.422982,3.47945200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Dec-1997,N/A,109.040770,112.575016,3.53424600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Feb-1997,N/A,115.066550,119.778878,4.71232800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Feb-1997,N/A,115.341160,115.121982,-0.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Feb-1997,N/A,114.692550,114.555564,-0.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Mar-1997,N/A,114.793500,114.683911,-0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Mar-1997,N/A,114.875020,114.792829,-0.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Mar-1997,N/A,114.434730,114.379936,-0.05479400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Mar-1997,N/A,114.551540,114.524143,-0.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Mar-1997,N/A,114.621240,114.676034,0.05479400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Mar-1997,N/A,114.861640,114.943831,0.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Mar-1997,N/A,114.826890,114.936479,0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Mar-1997,N/A,114.588680,114.725666,0.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Mar-1997,N/A,114.333710,114.498093,0.16438300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Mar-1997,N/A,114.338480,114.585055,0.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Mar-1997,N/A,113.787730,114.061702,0.27397200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Mar-1997,N/A,113.589650,113.891019,0.30136900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Mar-1997,N/A,112.807320,113.136087,0.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Mar-1997,N/A,112.442000,112.798164,0.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Mar-1997,N/A,112.579050,113.017406,0.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Mar-1997,N/A,112.617450,113.083203,0.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Mar-1997,N/A,112.756770,113.249920,0.49315000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Mar-1997,N/A,112.526030,113.046577,0.52054700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Mar-1997,N/A,112.327460,112.984994,0.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Apr-1997,N/A,111.893170,112.578101,0.68493100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Apr-1997,N/A,112.099270,112.811598,0.71232800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Apr-1997,N/A,112.017880,112.757606,0.73972600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Apr-1997,N/A,112.193570,113.015487,0.82191700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Apr-1997,N/A,112.426450,113.275765,0.84931500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Apr-1997,N/A,112.487140,113.363852,0.87671200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Apr-1997,N/A,112.560640,113.464749,0.90410900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Apr-1997,N/A,112.450400,113.381906,0.93150600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Apr-1997,N/A,112.171990,113.185688,1.01369800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Apr-1997,N/A,112.366480,113.407575,1.04109500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Apr-1997,N/A,112.928330,113.996823,1.06849300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Apr-1997,N/A,112.873050,113.968940,1.09589000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Apr-1997,N/A,113.185690,114.308977,1.12328700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Apr-1997,N/A,112.889000,114.094479,1.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Apr-1997,N/A,112.644660,113.877536,1.23287600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Apr-1997,N/A,112.592120,113.852393,1.26027300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Apr-1997,N/A,112.644170,113.931841,1.28767100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Apr-1997,N/A,112.346840,113.661908,1.31506800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Apr-1997,N/A,112.160430,113.557690,1.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Apr-1997,N/A,112.347260,113.771917,1.42465700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Apr-1997,N/A,112.768400,114.220454,1.45205400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Apr-1997,N/A,113.396540,114.875992,1.47945200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jan-1997,N/A,112.367970,115.573449,3.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jan-1997,N/A,112.562160,115.849831,3.28767100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jan-1997,N/A,112.359200,115.674268,3.31506800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jan-1997,N/A,112.366270,115.708735,3.34246500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jan-1997,N/A,112.513690,115.883553,3.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jan-1997,N/A,112.895040,116.292300,3.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jan-1997,N/A,113.037500,116.516952,3.47945200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jan-1997,N/A,113.446620,116.953469,3.50684900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jan-1997,N/A,113.535060,117.069306,3.53424600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jan-1997,N/A,113.599310,117.160953,3.56164300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jan-1997,N/A,114.235040,117.824081,3.58904100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jan-1997,N/A,114.372300,118.043532,3.67123200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jan-1997,N/A,114.269900,117.968530,3.69863000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jan-1997,N/A,114.169400,117.895427,3.72602700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jan-1997,N/A,114.681040,118.434464,3.75342400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jan-1997,N/A,114.432570,118.213391,3.78082100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jan-1997,N/A,113.899310,117.762323,3.86301300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jan-1997,N/A,113.750530,117.640940,3.89041000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jan-1997,N/A,113.933850,117.851658,3.91780800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jan-1997,N/A,113.505760,117.450965,3.94520500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jan-1997,N/A,113.661040,117.633642,3.97260200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jan-1997,N/A,114.140820,118.195614,4.05479400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Feb-1997,N/A,114.628230,118.710421,4.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Feb-1997,N/A,114.960030,119.069619,4.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Feb-1997,N/A,114.779440,118.916426,4.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Feb-1997,N/A,114.822890,118.987273,4.16438300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Feb-1997,N/A,115.552800,119.799375,4.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Feb-1997,N/A,115.317540,119.591512,4.27397200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Feb-1997,N/A,115.500000,119.801369,4.30136900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Feb-1997,N/A,115.636340,119.965107,4.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Feb-1997,N/A,115.507110,119.863274,4.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Feb-1997,N/A,115.522480,119.960836,4.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Feb-1997,N/A,115.445250,119.911003,4.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Feb-1997,N/A,115.720220,120.213370,4.49315000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Feb-1997,N/A,115.506800,120.027347,4.52054700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Feb-1997,N/A,115.637890,120.185835,4.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Feb-1997,N/A,115.512080,120.142216,4.63013600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Feb-1997,N/A,115.314330,119.971864,4.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Feb-1997,N/A,115.363030,120.047961,4.68493100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-May-1997,N/A,115.056640,116.837461,1.78082100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-May-1997,N/A,115.259300,117.067519,1.80821900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-May-1997,N/A,115.051010,116.886626,1.83561600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-May-1997,N/A,115.191220,117.054233,1.86301300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-May-1997,N/A,115.167330,117.057740,1.89041000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-May-1997,N/A,114.771850,116.744452,1.97260200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-May-1997,N/A,114.533190,116.533190,2.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-May-1997,N/A,114.566260,116.593657,2.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-May-1997,N/A,114.227810,116.282604,2.05479400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-May-1997,N/A,113.568440,115.650631,2.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-May-1997,N/A,113.952680,116.144460,2.19178000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-May-1997,N/A,113.481000,114.987849,1.50684900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-May-1997,N/A,113.666280,115.282718,1.61643800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-May-1997,N/A,114.754270,116.398105,1.64383500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-May-1997,N/A,114.531680,116.202912,1.67123200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-May-1997,N/A,114.834870,116.533500,1.69863000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jul-1997,N/A,113.625340,117.323970,3.69863000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jul-1997,N/A,113.476600,117.202627,3.72602700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jul-1997,N/A,113.733220,117.486644,3.75342400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jul-1997,N/A,114.058360,117.839181,3.78082100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jul-1997,N/A,114.032240,117.840459,3.80821900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jul-1997,N/A,114.176880,118.067290,3.89041000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jul-1997,N/A,114.024160,117.941968,3.91780800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jul-1997,N/A,114.116700,118.061905,3.94520500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jul-1997,N/A,114.404440,118.377042,3.97260200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jul-1997,N/A,114.198450,118.198450,4.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Aug-1997,N/A,113.898470,117.980661,4.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Aug-1997,N/A,113.705450,117.815039,4.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Aug-1997,N/A,113.591450,117.728436,4.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Aug-1997,N/A,113.851940,118.016323,4.16438300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Aug-1997,N/A,114.464880,118.656660,4.19178000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Aug-1997,N/A,113.896690,118.170662,4.27397200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Aug-1997,N/A,113.830310,118.131679,4.30136900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Aug-1997,N/A,114.039440,118.368207,4.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Aug-1997,N/A,113.819950,118.176114,4.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Aug-1997,N/A,114.036220,118.419781,4.38356100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Aug-1997,N/A,113.939590,118.405343,4.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Aug-1997,N/A,114.110610,118.603760,4.49315000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Aug-1997,N/A,114.094860,118.615407,4.52054700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Aug-1997,N/A,114.187060,118.735005,4.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Aug-1997,N/A,114.077880,118.653222,4.57534200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Aug-1997,N/A,113.818130,118.503061,4.68493100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Aug-1997,N/A,113.856060,118.568388,4.71232800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Aug-1997,N/A,113.755390,118.495116,4.73972600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Aug-1997,N/A,113.834450,113.560478,-0.27397200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Aug-1997,N/A,113.827870,113.636090,-0.19178000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Sep-1997,N/A,114.045830,113.881447,-0.16438300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Sep-1997,N/A,114.132020,113.995034,-0.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Sep-1997,N/A,114.239260,114.129671,-0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Sep-1997,N/A,114.236110,114.153919,-0.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Sep-1997,N/A,114.251670,114.251670,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Sep-1997,N/A,114.454550,114.481947,0.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Sep-1997,N/A,114.314310,114.369104,0.05479400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Sep-1997,N/A,114.278610,114.360801,0.08219100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Sep-1997,N/A,114.320300,114.429889,0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Sep-1997,N/A,114.490520,114.682300,0.19178000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Sep-1997,N/A,114.694720,114.913898,0.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Sep-1997,N/A,115.578360,115.824935,0.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Sep-1997,N/A,115.413950,115.687922,0.27397200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Sep-1997,N/A,115.621460,115.922829,0.30136900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Sep-1997,N/A,115.363730,115.747291,0.38356100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Sep-1997,N/A,115.518990,115.929948,0.41095800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Sep-1997,N/A,115.421340,115.859696,0.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Sep-1997,N/A,115.569860,116.035613,0.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Sep-1997,N/A,115.620890,116.114040,0.49315000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Dec-1997,N/A,115.605250,118.016208,2.41095800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Dec-1997,N/A,115.236440,117.729590,2.49315000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Dec-1997,N/A,115.419330,117.939877,2.52054700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Dec-1997,N/A,115.745230,118.293175,2.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Dec-1997,N/A,115.732950,118.308292,2.57534200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Dec-1997,N/A,116.201090,118.803829,2.60273900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Dec-1997,N/A,116.317850,119.002781,2.68493100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Dec-1997,N/A,116.453720,119.166048,2.71232800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Dec-1997,N/A,116.476290,119.216016,2.73972600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-May-1997,N/A,113.863750,116.082928,2.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-May-1997,N/A,113.787480,116.034055,2.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-May-1997,N/A,113.725570,115.999542,2.27397200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-May-1997,N/A,113.934240,116.290404,2.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jun-1997,N/A,113.961260,116.344821,2.38356100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jun-1997,N/A,114.452820,116.863778,2.41095800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jun-1997,N/A,114.227000,116.665356,2.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jun-1997,N/A,114.212530,116.678283,2.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jun-1997,N/A,114.502590,117.050535,2.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jun-1997,N/A,114.115320,116.690662,2.57534200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jun-1997,N/A,114.076940,116.679679,2.60273900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jun-1997,N/A,114.160450,116.790586,2.63013600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jun-1997,N/A,114.542590,117.200124,2.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jun-1997,N/A,114.584600,117.324326,2.73972600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jun-1997,N/A,114.737950,117.505073,2.76712300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jun-1997,N/A,114.513760,117.308280,2.79452000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jun-1997,N/A,114.011900,116.833817,2.82191700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jun-1997,N/A,113.734490,116.583805,2.84931500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jun-1997,N/A,113.948090,116.879596,2.93150600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jun-1997,N/A,113.607200,116.566104,2.95890400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jun-1997,N/A,113.769710,116.756011,2.98630100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jun-1997,N/A,114.055380,117.069078,3.01369800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jun-1997,N/A,114.046800,117.087895,3.04109500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jun-1997,N/A,114.322020,117.445307,3.12328700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jun-1997,N/A,113.985200,117.135884,3.15068400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jul-1997,N/A,114.313800,117.491882,3.17808200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jul-1997,N/A,114.382130,117.587609,3.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jul-1997,N/A,113.754010,116.986886,3.23287600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jul-1997,N/A,113.852610,117.167678,3.31506800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jul-1997,N/A,113.838570,117.181035,3.34246500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jul-1997,N/A,113.640520,117.010383,3.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jul-1997,N/A,113.423620,116.820880,3.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jul-1997,N/A,113.490110,116.914767,3.42465700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jul-1997,N/A,113.905360,117.412209,3.50684900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jul-1997,N/A,113.542670,117.076916,3.53424600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jul-1997,N/A,113.501690,117.063333,3.56164300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jul-1997,N/A,113.694960,117.284001,3.58904100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jul-1997,N/A,113.780860,117.397298,3.61643800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Sep-1997,N/A,117.232190,117.807532,0.57534200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Sep-1997,N/A,116.888580,117.491319,0.60273900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Sep-1997,N/A,116.865910,117.496046,0.63013600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Oct-1997,N/A,117.229970,117.887504,0.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Oct-1997,N/A,117.207540,117.892471,0.68493100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Oct-1997,N/A,117.742210,118.509333,0.76712300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Oct-1997,N/A,117.216260,118.010780,0.79452000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Oct-1997,N/A,116.935100,117.757017,0.82191700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Oct-1997,N/A,116.289040,117.138355,0.84931500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Oct-1997,N/A,115.901130,116.777842,0.87671200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Oct-1997,N/A,115.787860,116.746764,0.95890400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Oct-1997,N/A,116.196400,117.182701,0.98630100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Oct-1997,N/A,116.415270,117.428968,1.01369800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Oct-1997,N/A,116.441320,117.482415,1.04109500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Oct-1997,N/A,116.241060,117.309553,1.06849300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Oct-1997,N/A,116.197120,117.347804,1.15068400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Oct-1997,N/A,115.531480,116.709562,1.17808200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Oct-1997,N/A,115.543100,116.748579,1.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Oct-1997,N/A,115.535880,116.768756,1.23287600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Oct-1997,N/A,115.862370,117.122643,1.26027300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Oct-1997,N/A,115.903430,117.245895,1.34246500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Oct-1997,N/A,115.767930,117.137793,1.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Oct-1997,N/A,115.732830,117.130090,1.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Oct-1997,N/A,115.679070,117.103727,1.42465700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Oct-1997,N/A,115.842610,117.294664,1.45205400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Dec-1997,N/A,116.330560,119.097683,2.76712300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Dec-1997,N/A,116.379050,119.173570,2.79452000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Dec-1997,N/A,116.619690,119.496402,2.87671200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Dec-1997,N/A,116.521500,119.425609,2.90410900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Dec-1997,N/A,116.736020,119.667526,2.93150600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Dec-1997,N/A,116.742310,119.810803,3.06849300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Dec-1997,N/A,116.682400,119.778290,3.09589000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Dec-1997,N/A,116.097140,119.220427,3.12328700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Dec-1997,N/A,116.358480,119.536562,3.17808200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Oct-1997,N/A,115.925810,117.460056,1.53424600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Nov-1997,N/A,115.721590,117.283233,1.56164300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Nov-1997,N/A,115.665670,117.254711,1.58904100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Nov-1997,N/A,115.478900,117.095338,1.61643800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Nov-1997,N/A,115.063300,116.707135,1.64383500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Nov-1997,N/A,115.252870,116.978897,1.72602700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Nov-1997,N/A,115.083730,116.837154,1.75342400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Nov-1997,N/A,114.528520,116.309341,1.78082100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Nov-1997,N/A,114.117270,115.925489,1.80821900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Nov-1997,N/A,114.351270,116.186886,1.83561600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Nov-1997,N/A,114.817150,116.734958,1.91780800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Nov-1997,N/A,114.900670,116.845875,1.94520500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Nov-1997,N/A,114.714270,116.686872,1.97260200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Nov-1997,N/A,114.916610,116.916610,2.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Nov-1997,N/A,115.350610,117.378007,2.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Nov-1997,N/A,115.207170,117.316759,2.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Nov-1997,N/A,115.337600,117.474586,2.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Nov-1997,N/A,115.315390,117.479773,2.16438300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Nov-1997,N/A,115.102400,117.294180,2.19178000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Nov-1997,N/A,114.950080,117.169258,2.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Nov-1997,N/A,115.260980,117.562349,2.30136900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Dec-1997,N/A,115.272930,117.601697,2.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Dec-1997,N/A,115.399950,117.756114,2.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Dec-1997,N/A,115.340350,117.723911,2.38356100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jan-1997,N/A,113.431920,114.692193,1.26027300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jan-1997,N/A,113.626110,114.968575,1.34246500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jan-1997,N/A,113.423150,114.793013,1.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jan-1997,N/A,113.430220,114.827480,1.39726000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jan-1997,N/A,113.577640,115.002297,1.42465700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jan-1997,N/A,113.958990,115.411044,1.45205400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jan-1997,N/A,114.101450,115.635696,1.53424600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jan-1997,N/A,114.510570,116.072213,1.56164300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jan-1997,N/A,114.599010,116.188051,1.58904100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jan-1997,N/A,114.663260,116.279698,1.61643800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jan-1997,N/A,115.298990,116.942825,1.64383500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jan-1997,N/A,115.436250,117.162277,1.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jan-1997,N/A,115.333850,117.087274,1.75342400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jan-1997,N/A,115.233350,117.014171,1.78082100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jan-1997,N/A,115.744990,117.553209,1.80821900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jan-1997,N/A,115.496520,117.332136,1.83561600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jan-1997,N/A,114.963260,116.881068,1.91780800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jan-1997,N/A,114.814480,116.759685,1.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jan-1997,N/A,114.997800,116.970402,1.97260200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jan-1997,N/A,114.569710,116.569710,2.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jan-1997,N/A,114.724990,116.752387,2.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jan-1997,N/A,115.204770,117.314359,2.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Feb-1997,N/A,115.756530,117.893516,2.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Feb-1997,N/A,116.088330,118.252713,2.16438300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Feb-1997,N/A,115.907740,118.099520,2.19178000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Feb-1997,N/A,115.951190,118.170368,2.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Feb-1997,N/A,116.681100,118.982469,2.30136900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Feb-1997,N/A,116.445840,118.774607,2.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Feb-1997,N/A,116.628301,118.984465,2.35616400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Feb-1997,N/A,116.764640,119.148201,2.38356100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Feb-1997,N/A,116.635410,119.046368,2.41095800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Feb-1997,N/A,116.650780,119.143930,2.49315000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Feb-1997,N/A,116.573550,119.094097,2.52054700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Feb-1997,N/A,116.848520,119.396465,2.54794500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Feb-1997,N/A,116.635100,119.210442,2.57534200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Feb-1997,N/A,116.766190,119.368929,2.60273900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Feb-1997,N/A,116.640380,119.325311,2.68493100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Feb-1997,N/A,116.442630,119.154958,2.71232800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Feb-1997,N/A,116.491330,119.231056,2.73972600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Feb-1997,N/A,116.194850,118.961973,2.76712300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Feb-1997,N/A,116.469460,119.263980,2.79452000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Feb-1997,N/A,115.820850,118.697562,2.87671200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Mar-1997,N/A,116.044250,118.948359,2.90410900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Mar-1997,N/A,116.125770,119.057276,2.93150600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Mar-1997,N/A,115.685480,118.644384,2.95890400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Mar-1997,N/A,115.802290,118.788591,2.98630100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Apr-1997,N/A,113.716220,117.962795,4.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Apr-1997,N/A,113.663680,117.937652,4.27397200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Apr-1997,N/A,113.715730,118.017099,4.30136900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Apr-1997,N/A,113.418400,117.747167,4.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Apr-1997,N/A,113.231990,117.642948,4.41095800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Apr-1997,N/A,113.418820,117.857176,4.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Apr-1997,N/A,113.839960,118.305713,4.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Apr-1997,N/A,114.468100,118.961250,4.49315000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-May-1997,N/A,114.678610,119.199157,4.52054700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-May-1997,N/A,114.863890,119.494026,4.63013600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-May-1997,N/A,115.951880,120.609414,4.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-May-1997,N/A,115.729290,120.414221,4.68493100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-May-1997,N/A,116.032480,115.785905,-0.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-May-1997,N/A,116.254250,116.089867,-0.16438300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-May-1997,N/A,116.456910,116.319924,-0.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-May-1997,N/A,116.248620,116.139031,-0.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-May-1997,N/A,116.388830,116.306639,-0.08219100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-May-1997,N/A,116.364940,116.310146,-0.05479400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-May-1997,N/A,115.969460,115.996857,0.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-May-1997,N/A,115.730800,115.785594,0.05479400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-May-1997,N/A,115.763870,115.846061,0.08219100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-May-1997,N/A,115.425420,115.535009,0.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-May-1997,N/A,114.766050,114.903036,0.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-May-1997,N/A,115.150290,115.396865,0.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-May-1997,N/A,115.061360,115.335332,0.27397200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-May-1997,N/A,114.985090,115.286459,0.30136900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-May-1997,N/A,114.923180,115.251947,0.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-May-1997,N/A,115.131850,115.542808,0.41095800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jun-1997,N/A,115.187340,115.625696,0.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jun-1997,N/A,115.678900,116.144653,0.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jun-1997,N/A,115.453080,115.946230,0.49315000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jun-1997,N/A,115.438610,115.959157,0.52054700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jun-1997,N/A,115.728670,116.331409,0.60273900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jun-1997,N/A,115.341400,115.971536,0.63013600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jun-1997,N/A,115.303020,115.960554,0.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jun-1997,N/A,115.386530,116.071461,0.68493100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jun-1997,N/A,115.768670,116.480998,0.71232800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jun-1997,N/A,115.810680,116.605200,0.79452000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jun-1997,N/A,115.964030,116.785947,0.82191700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jun-1997,N/A,115.739840,116.589155,0.84931500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jun-1997,N/A,115.237980,116.114692,0.87671200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jun-1997,N/A,114.960570,115.864679,0.90410900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jun-1997,N/A,115.174170,116.160471,0.98630100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jun-1997,N/A,114.833300,115.846998,1.01369800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jun-1997,N/A,114.995790,116.036885,1.04109500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jun-1997,N/A,115.281460,116.349953,1.06849300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jun-1997,N/A,115.272880,116.368770,1.09589000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jun-1997,N/A,115.548100,116.726182,1.17808200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jun-1997,N/A,115.211280,116.416759,1.20547900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jul-1997,N/A,115.545240,116.778116,1.23287600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jul-1997,N/A,115.613570,116.873843,1.26027300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jul-1997,N/A,114.985450,116.273121,1.28767100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jul-1997,N/A,115.084050,116.453913,1.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jul-1997,N/A,115.070010,116.467270,1.39726000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jul-1997,N/A,114.871960,116.296617,1.42465700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jul-1997,N/A,114.655060,116.107114,1.45205400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jul-1997,N/A,114.721550,116.201002,1.47945200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jul-1997,N/A,115.136800,116.698443,1.56164300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jul-1997,N/A,114.774110,116.363151,1.58904100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jul-1997,N/A,114.733130,116.349568,1.61643800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jul-1997,N/A,114.926400,116.570235,1.64383500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jul-1997,N/A,115.012300,116.683532,1.67123200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jul-1997,N/A,114.856780,116.610204,1.75342400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jul-1997,N/A,114.708040,116.488861,1.78082100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jul-1997,N/A,114.964660,116.772879,1.80821900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jul-1997,N/A,115.289800,117.125416,1.83561600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jul-1997,N/A,115.263680,117.126693,1.86301300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jul-1997,N/A,115.408320,117.353525,1.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jul-1997,N/A,115.255600,117.228202,1.97260200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jul-1997,N/A,115.348140,117.348140,2.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jul-1997,N/A,115.635880,117.663277,2.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jul-1997,N/A,115.429890,117.484684,2.05479400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Aug-1997,N/A,115.158030,117.295016,2.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Aug-1997,N/A,114.965010,117.129393,2.16438300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Aug-1997,N/A,114.851010,117.042790,2.19178000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Aug-1997,N/A,115.111500,117.330678,2.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Aug-1997,N/A,115.724440,117.971015,2.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Aug-1997,N/A,115.156250,117.485017,2.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Aug-1997,N/A,115.089870,117.446034,2.35616400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Aug-1997,N/A,115.299000,117.682561,2.38356100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Aug-1997,N/A,115.079510,117.490468,2.41095800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Aug-1997,N/A,115.295780,117.734136,2.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Aug-1997,N/A,115.199150,117.719697,2.52054700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Aug-1997,N/A,115.370170,117.918115,2.54794500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Aug-1997,N/A,115.354420,117.929762,2.57534200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Aug-1997,N/A,115.446620,118.049359,2.60273900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Aug-1997,N/A,115.337440,117.967576,2.63013600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Aug-1997,N/A,115.077690,117.817416,2.73972600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Aug-1997,N/A,115.115620,117.882743,2.76712300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Aug-1997,N/A,115.014950,117.809470,2.79452000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Aug-1997,N/A,115.094010,117.915927,2.82191700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Aug-1997,N/A,115.087430,117.991539,2.90410900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Sep-1997,N/A,115.217450,118.148956,2.93150600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Sep-1997,N/A,115.303640,118.262544,2.95890400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Sep-1997,N/A,115.410880,118.397181,2.98630100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Sep-1997,N/A,115.407730,118.421428,3.01369800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Sep-1997,N/A,115.423290,118.519180,3.09589000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Sep-1997,N/A,115.626170,118.749457,3.12328700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Sep-1997,N/A,115.485930,118.636614,3.15068400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Sep-1997,N/A,115.450230,118.628312,3.17808200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Sep-1997,N/A,115.491920,118.697399,3.20547900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Sep-1997,N/A,115.662140,118.949811,3.28767100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Sep-1997,N/A,115.866340,119.181408,3.31506800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Sep-1997,N/A,116.749980,120.092445,3.34246500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Sep-1997,N/A,116.585570,119.955433,3.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Sep-1997,N/A,116.793080,120.190340,3.39726000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Sep-1997,N/A,116.535350,120.014802,3.47945200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Sep-1997,N/A,116.690610,120.197459,3.50684900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Sep-1997,N/A,116.592960,120.127206,3.53424600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Sep-1997,N/A,116.741480,120.303123,3.56164300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Sep-1997,N/A,116.792510,120.381551,3.58904100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Sep-1997,N/A,118.403810,122.075042,3.67123200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Sep-1997,N/A,118.060200,121.758830,3.69863000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Sep-1997,N/A,118.037530,121.763557,3.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Oct-1997,N/A,118.746770,122.500194,3.75342400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Oct-1997,N/A,118.724340,122.505161,3.78082100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Oct-1997,N/A,119.259010,123.122023,3.86301300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Oct-1997,N/A,118.733060,122.623470,3.89041000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Oct-1997,N/A,118.451900,122.369708,3.91780800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Oct-1997,N/A,117.805840,121.751045,3.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Oct-1997,N/A,117.417930,121.390532,3.97260200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Oct-1997,N/A,117.304660,121.359454,4.05479400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Oct-1997,N/A,117.713200,121.795391,4.08219100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Oct-1997,N/A,117.932070,122.041659,4.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Oct-1997,N/A,117.958120,122.095106,4.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Oct-1997,N/A,117.757860,121.922243,4.16438300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Oct-1997,N/A,117.713920,121.960495,4.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Oct-1997,N/A,117.048280,121.322252,4.27397200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Oct-1997,N/A,117.059900,121.361269,4.30136900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Oct-1997,N/A,117.052680,121.381447,4.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Oct-1997,N/A,117.379170,121.735334,4.35616400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Oct-1997,N/A,117.420230,121.858586,4.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Oct-1997,N/A,117.284730,121.750483,4.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Oct-1997,N/A,117.249630,121.742780,4.49315000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Oct-1997,N/A,117.195870,121.716417,4.52054700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Oct-1997,N/A,117.359410,121.907355,4.54794500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Oct-1997,N/A,117.442610,122.072746,4.63013600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Nov-1997,N/A,117.192110,121.849644,4.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Nov-1997,N/A,117.136190,121.821121,4.68493100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Nov-1997,N/A,116.949420,121.661748,4.71232800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Nov-1997,N/A,116.533820,121.273546,4.73972600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Nov-1997,N/A,116.723390,116.504212,-0.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Nov-1997,N/A,116.554250,116.362470,-0.19178000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Nov-1997,N/A,115.999040,115.834657,-0.16438300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Nov-1997,N/A,115.587790,115.450804,-0.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Nov-1997,N/A,115.821790,115.712201,-0.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Nov-1997,N/A,116.287670,116.260273,-0.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Nov-1997,N/A,116.371190,116.371190,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Nov-1997,N/A,116.184790,116.212187,0.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Nov-1997,N/A,116.387130,116.441924,0.05479400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Nov-1997,N/A,116.821130,116.903321,0.08219100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Nov-1997,N/A,116.677690,116.842073,0.16438300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Nov-1997,N/A,116.808120,116.999900,0.19178000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Nov-1997,N/A,116.785910,117.005088,0.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Nov-1997,N/A,116.572920,116.819495,0.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Nov-1997,N/A,116.420600,116.694572,0.27397200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Nov-1997,N/A,116.731500,117.087664,0.35616400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Dec-1997,N/A,116.743450,117.127011,0.38356100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Dec-1997,N/A,116.890260,117.301218,0.41095800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Dec-1997,N/A,116.830660,117.269016,0.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Dec-1997,N/A,117.095560,117.561313,0.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Dec-1997,N/A,116.726750,117.274695,0.54794500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Dec-1997,N/A,116.909640,117.484982,0.57534200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Dec-1997,N/A,117.235540,117.838279,0.60273900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Dec-1997,N/A,117.223260,117.853396,0.63013600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Dec-1997,N/A,117.691400,118.348934,0.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Dec-1997,N/A,117.808160,118.547886,0.73972600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Dec-1997,N/A,117.944030,118.711153,0.76712300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Dec-1997,N/A,117.966600,118.761120,0.79452000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Dec-1997,N/A,117.820870,118.642787,0.82191700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Dec-1997,N/A,117.869360,118.718675,0.84931500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Dec-1997,N/A,118.110000,119.041506,0.93150600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Dec-1997,N/A,118.011810,118.970714,0.95890400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Dec-1997,N/A,118.226330,119.212631,0.98630100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Dec-1997,N/A,118.232620,119.355907,1.12328700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Dec-1997,N/A,118.172710,119.323394,1.15068400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Dec-1997,N/A,117.587450,118.765532,1.17808200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Dec-1997,N/A,117.848790,119.081666,1.23287600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Mar-1997,N/A,115.871990,118.940483,3.06849300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Mar-1997,N/A,116.112390,119.208280,3.09589000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Mar-1997,N/A,116.077640,119.200927,3.12328700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Mar-1997,N/A,115.839430,118.990114,3.15068400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Mar-1997,N/A,115.584460,118.762542,3.17808200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Mar-1997,N/A,115.589230,118.849503,3.26027300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Mar-1997,N/A,115.038480,118.326151,3.28767100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Mar-1997,N/A,114.840400,118.155468,3.31506800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Mar-1997,N/A,114.058070,117.400535,3.34246500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Mar-1997,N/A,113.692750,117.062613,3.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Mar-1997,N/A,113.829800,117.281854,3.45205400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Mar-1997,N/A,113.868200,117.347652,3.47945200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Mar-1997,N/A,114.007520,117.514369,3.50684900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Mar-1997,N/A,113.776780,117.311026,3.53424600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Mar-1997,N/A,113.578210,117.249442,3.67123200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Apr-1997,N/A,112.964730,116.663360,3.69863000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Apr-1997,N/A,113.170830,116.896857,3.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Apr-1997,N/A,113.089440,116.842864,3.75342400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Apr-1997,N/A,113.265130,117.100746,3.83561600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Apr-1997,N/A,113.498010,117.361023,3.86301300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Apr-1997,N/A,113.558700,117.449110,3.89041000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Apr-1997,N/A,113.632200,117.550008,3.91780800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Apr-1997,N/A,113.521960,117.467165,3.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Apr-1997,N/A,113.243550,117.270947,4.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Apr-1997,N/A,113.438040,117.492834,4.05479400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Apr-1997,N/A,113.999890,118.082081,4.08219100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Apr-1997,N/A,113.944610,118.054199,4.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Apr-1997,N/A,114.257250,118.394236,4.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Apr-1997,N/A,113.960560,118.179738,4.21917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jan-1997,N/A,107.880890,109.060342,1.17945200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Jan-1997,N/A,107.937860,109.201558,1.26369800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Jan-1997,N/A,107.868940,109.160720,1.29178000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jan-1997,N/A,107.879480,109.199343,1.31986300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jan-1997,N/A,107.991480,109.339425,1.34794500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jan-1997,N/A,108.127140,109.503167,1.37602700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Jan-1997,N/A,108.225010,109.685283,1.46027300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Jan-1997,N/A,108.346690,109.835046,1.48835600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jan-1997,N/A,108.338380,109.854818,1.51643800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jan-1997,N/A,108.309360,109.853880,1.54452000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jan-1997,N/A,108.617620,110.190222,1.57260200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Jan-1997,N/A,108.637920,110.294769,1.65684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Jan-1997,N/A,108.580020,110.264951,1.68493100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jan-1997,N/A,108.530110,110.243123,1.71301300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jan-1997,N/A,108.798210,110.539305,1.74109500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jan-1997,N/A,108.695900,110.465078,1.76917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Jan-1997,N/A,108.472220,110.325644,1.85342400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Jan-1997,N/A,108.442670,110.324176,1.88150600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jan-1997,N/A,108.518610,110.428199,1.90958900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jan-1997,N/A,108.370780,110.308451,1.93767100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jan-1997,N/A,108.429870,110.395623,1.96575300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Jan-1997,N/A,108.511330,110.561330,2.05000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Feb-1997,N/A,108.646480,110.724562,2.07808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Feb-1997,N/A,108.701770,110.807934,2.10616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Feb-1997,N/A,108.610260,110.744506,2.13424600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Feb-1997,N/A,108.666340,110.828668,2.16232800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Feb-1997,N/A,108.945080,111.191655,2.24657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Feb-1997,N/A,108.845680,111.120337,2.27465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Feb-1997,N/A,108.875000,111.177739,2.30273900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Feb-1997,N/A,108.933730,111.264551,2.33082100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Feb-1997,N/A,108.915790,111.274694,2.35890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Feb-1997,N/A,108.896550,111.339700,2.44315000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Feb-1997,N/A,108.865890,111.337122,2.47123200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Feb-1997,N/A,109.033130,111.532445,2.49931500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Feb-1997,N/A,108.967790,111.495187,2.52739700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Feb-1997,N/A,109.034740,111.590219,2.55547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Feb-1997,N/A,108.995610,111.635336,2.63972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Feb-1997,N/A,108.943540,111.611348,2.66780800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Feb-1997,N/A,108.945430,111.641320,2.69589000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Feb-1997,N/A,108.815850,111.539822,2.72397200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Feb-1997,N/A,108.816950,111.569004,2.75205400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Feb-1997,N/A,108.505850,111.342151,2.83630100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Mar-1997,N/A,108.543420,111.407803,2.86438300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Mar-1997,N/A,108.620050,111.512515,2.89246500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Mar-1997,N/A,108.560300,111.480847,2.92054700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Mar-1997,N/A,108.620380,111.569010,2.94863000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Mar-1997,N/A,108.651000,111.683876,3.03287600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Mar-1997,N/A,108.720400,111.781358,3.06095800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Mar-1997,N/A,108.720380,111.809421,3.08904100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Mar-1997,N/A,108.590390,111.707513,3.11712300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Mar-1997,N/A,108.459610,111.604815,3.14520500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Mar-1997,N/A,108.433470,111.662922,3.22945200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Mar-1997,N/A,108.171930,111.429464,3.25753400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Mar-1997,N/A,108.064220,111.349836,3.28561600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Mar-1997,N/A,107.580980,110.894678,3.31369800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Mar-1997,N/A,107.393430,110.735210,3.34178000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Mar-1997,N/A,107.460200,110.886227,3.42602700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Mar-1997,N/A,107.440180,110.894289,3.45410900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Mar-1997,N/A,107.512450,110.994641,3.48219100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Mar-1997,N/A,107.415870,110.926143,3.51027300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Mar-1997,N/A,107.351870,111.002554,3.65068400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Apr-1997,N/A,107.170660,110.849427,3.67876700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Apr-1997,N/A,107.285760,110.992609,3.70684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Apr-1997,N/A,107.224290,110.959221,3.73493100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Apr-1997,N/A,107.266110,111.085288,3.81917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Apr-1997,N/A,107.296610,111.143870,3.84726000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Apr-1997,N/A,107.373560,111.248902,3.87534200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Apr-1997,N/A,107.475760,111.379184,3.90342400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Apr-1997,N/A,107.497210,111.428716,3.93150600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Apr-1997,N/A,107.344940,111.360693,4.01575300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Apr-1997,N/A,107.435520,111.479355,4.04383500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Apr-1997,N/A,107.566420,111.638337,4.07191700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Apr-1997,N/A,107.538160,111.638160,4.10000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Apr-1997,N/A,107.643450,111.771532,4.12808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Apr-1997,N/A,107.497330,111.709658,4.21232800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Apr-1997,N/A,107.380460,111.620870,4.24041000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Apr-1997,N/A,107.335090,111.603583,4.26849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Apr-1997,N/A,107.325940,111.622515,4.29657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Apr-1997,N/A,107.246280,111.570937,4.32465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Apr-1997,N/A,107.151500,111.560404,4.40890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Apr-1997,N/A,107.196410,111.633396,4.43698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Apr-1997,N/A,107.360940,111.826008,4.46506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Apr-1997,N/A,107.575850,112.069000,4.49315000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-May-1997,N/A,107.564820,112.086052,4.52123200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-May-1997,N/A,107.573680,112.207241,4.63356100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-May-1997,N/A,107.871590,112.533233,4.66164300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-May-1997,N/A,107.727730,112.417456,4.68972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-May-1997,N/A,107.796240,112.514048,4.71780800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-May-1997,N/A,107.841680,112.643734,4.80205400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-May-1997,N/A,107.988390,112.818526,4.83013600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-May-1997,N/A,107.809820,107.585163,-0.22465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-May-1997,N/A,107.856180,107.659605,-0.19657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-May-1997,N/A,107.849140,107.680647,-0.16849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-May-1997,N/A,107.709030,107.624784,-0.08424600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-May-1997,N/A,107.631340,107.575176,-0.05616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-May-1997,N/A,107.621170,107.593088,-0.02808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-May-1997,N/A,107.498120,107.498120,0.00000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-May-1997,N/A,107.331970,107.360052,0.02808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-May-1997,N/A,107.395840,107.536250,0.14041000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-May-1997,N/A,107.349130,107.517623,0.16849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-May-1997,N/A,107.292280,107.488855,0.19657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-May-1997,N/A,107.270040,107.494697,0.22465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-May-1997,N/A,107.294980,107.603884,0.30890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jun-1997,N/A,107.305170,107.642156,0.33698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Jun-1997,N/A,107.425570,107.790638,0.36506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Jun-1997,N/A,107.350820,107.743970,0.39315000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Jun-1997,N/A,107.341680,107.762912,0.42123200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Jun-1997,N/A,107.346050,107.851529,0.50547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jun-1997,N/A,107.179110,107.712671,0.53356100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Jun-1997,N/A,107.177400,107.739043,0.56164300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Jun-1997,N/A,107.201010,107.790736,0.58972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Jun-1997,N/A,107.347360,107.965168,0.61780800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Jun-1997,N/A,107.356810,108.058864,0.70205400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jun-1997,N/A,107.393700,108.123836,0.73013600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Jun-1997,N/A,107.337780,108.095999,0.75821900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Jun-1997,N/A,107.100150,107.886451,0.78630100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Jun-1997,N/A,106.984350,107.798733,0.81438300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Jun-1997,N/A,106.977840,107.876470,0.89863000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jun-1997,N/A,106.782900,107.709612,0.92671200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Jun-1997,N/A,106.792030,107.746824,0.95479400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Jun-1997,N/A,106.901600,107.884476,0.98287600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Jun-1997,N/A,106.935810,107.946768,1.01095800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Jun-1997,N/A,106.971960,108.067165,1.09520500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jun-1997,N/A,106.853770,107.977057,1.12328700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Jul-1997,N/A,106.975190,108.126559,1.15136900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jul-1997,N/A,107.007480,108.186932,1.17945200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Jul-1997,N/A,106.653770,107.861304,1.20753400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Jul-1997,N/A,106.653100,107.944880,1.29178000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jul-1997,N/A,106.643940,107.963803,1.31986300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jul-1997,N/A,106.503850,107.851795,1.34794500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jul-1997,N/A,106.388930,107.764957,1.37602700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Jul-1997,N/A,106.453680,107.857789,1.40410900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Jul-1997,N/A,106.616290,108.104646,1.48835600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jul-1997,N/A,106.514140,108.030578,1.51643800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jul-1997,N/A,106.518900,108.063420,1.54452000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jul-1997,N/A,106.572460,108.145062,1.57260200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Jul-1997,N/A,106.572510,108.173194,1.60068400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Jul-1997,N/A,106.467900,108.152831,1.68493100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jul-1997,N/A,106.449510,108.162523,1.71301300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jul-1997,N/A,106.518430,108.259525,1.74109500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jul-1997,N/A,106.612660,108.381838,1.76917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Jul-1997,N/A,106.634550,108.431810,1.79726000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Jul-1997,N/A,106.675860,108.557366,1.88150600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jul-1997,N/A,106.613970,108.523559,1.90958900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jul-1997,N/A,106.606100,108.543771,1.93767100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jul-1997,N/A,106.655100,108.620853,1.96575300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Jul-1997,N/A,106.597240,108.591075,1.99383500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Aug-1997,N/A,106.483480,108.561562,2.07808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Aug-1997,N/A,106.380040,108.486204,2.10616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Aug-1997,N/A,106.379770,108.514016,2.13424600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Aug-1997,N/A,106.459590,108.621918,2.16232800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Aug-1997,N/A,106.739930,108.930340,2.19041000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Aug-1997,N/A,106.574920,108.849577,2.27465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Aug-1997,N/A,106.495110,108.797849,2.30273900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Aug-1997,N/A,106.549670,108.880491,2.33082100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Aug-1997,N/A,106.478080,108.836984,2.35890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Aug-1997,N/A,106.530520,108.917506,2.38698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Aug-1997,N/A,106.485290,108.956522,2.47123200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Aug-1997,N/A,106.462340,108.961655,2.49931500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Aug-1997,N/A,106.424920,108.952317,2.52739700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Aug-1997,N/A,106.462440,109.017919,2.55547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Aug-1997,N/A,106.408990,108.992551,2.58356100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Aug-1997,N/A,106.289820,108.985710,2.69589000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Aug-1997,N/A,106.301040,109.025012,2.72397200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Aug-1997,N/A,106.254360,109.006414,2.75205400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Aug-1997,N/A,106.263340,109.043476,2.78013600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Aug-1997,N/A,106.268830,109.133213,2.86438300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Sep-1997,N/A,106.300610,109.193075,2.89246500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Sep-1997,N/A,106.380390,109.300937,2.92054700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Sep-1997,N/A,106.445860,109.394490,2.94863000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Sep-1997,N/A,106.439100,109.415812,2.97671200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Sep-1997,N/A,106.446780,109.507738,3.06095800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Sep-1997,N/A,106.526410,109.615451,3.08904100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Sep-1997,N/A,106.473800,109.590923,3.11712300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Sep-1997,N/A,106.440490,109.585695,3.14520500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Sep-1997,N/A,106.447450,109.620737,3.17328700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Sep-1997,N/A,106.473640,109.731174,3.25753400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Sep-1997,N/A,106.532080,109.817696,3.28561600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Sep-1997,N/A,106.846520,110.160218,3.31369800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Sep-1997,N/A,106.686920,110.028700,3.34178000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Sep-1997,N/A,106.652960,110.022823,3.36986300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Sep-1997,N/A,106.522620,109.976729,3.45410900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Sep-1997,N/A,106.532470,110.014661,3.48219100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Sep-1997,N/A,106.453640,109.963913,3.51027300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Sep-1997,N/A,106.483130,110.021486,3.53835600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Sep-1997,N/A,106.434800,110.001238,3.56643800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Sep-1997,N/A,106.536940,110.187624,3.65068400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Sep-1997,N/A,106.403190,110.081957,3.67876700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Sep-1997,N/A,106.391350,110.098199,3.70684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Oct-1997,N/A,106.427590,110.162521,3.73493100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Oct-1997,N/A,106.420370,110.183383,3.76301300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Oct-1997,N/A,106.521400,110.368660,3.84726000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Oct-1997,N/A,106.390000,110.265342,3.87534200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Oct-1997,N/A,106.330160,110.233584,3.90342400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Oct-1997,N/A,106.185590,110.117096,3.93150600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Oct-1997,N/A,106.106780,110.066369,3.95958900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Oct-1997,N/A,106.063450,110.107285,4.04383500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Oct-1997,N/A,106.164270,110.236187,4.07191700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Oct-1997,N/A,106.237800,110.337800,4.10000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Oct-1997,N/A,106.344730,110.472812,4.12808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Oct-1997,N/A,106.304100,110.460264,4.15616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Oct-1997,N/A,106.276490,110.516900,4.24041000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Oct-1997,N/A,106.150100,110.418593,4.26849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Oct-1997,N/A,106.151520,110.448095,4.29657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Oct-1997,N/A,106.131960,110.456617,4.32465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Oct-1997,N/A,106.177480,110.530219,4.35273900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Oct-1997,N/A,106.158130,110.595116,4.43698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Oct-1997,N/A,106.114470,110.579538,4.46506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Oct-1997,N/A,106.176570,110.669720,4.49315000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Oct-1997,N/A,106.113940,110.635172,4.52123200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Oct-1997,N/A,106.203660,110.752975,4.54931500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Oct-1997,N/A,106.217600,110.851161,4.63356100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Nov-1997,N/A,106.117810,110.779453,4.66164300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Nov-1997,N/A,106.075630,110.765356,4.68972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Nov-1997,N/A,106.023570,110.741378,4.71780800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Nov-1997,N/A,105.761550,110.507440,4.74589000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Nov-1997,N/A,105.795280,110.625416,4.83013600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Nov-1997,N/A,105.697270,110.555489,4.85821900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Nov-1997,N/A,105.446230,110.332531,4.88630100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Nov-1997,N/A,105.414400,110.328783,4.91438300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Nov-1997,N/A,105.482230,105.257573,-0.22465700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Nov-1997,N/A,105.599710,105.459300,-0.14041000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Nov-1997,N/A,105.626930,105.514602,-0.11232800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Nov-1997,N/A,105.583470,105.499224,-0.08424600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Nov-1997,N/A,105.593530,105.537366,-0.05616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Nov-1997,N/A,105.717710,105.689628,-0.02808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Nov-1997,N/A,105.715710,105.771874,0.05616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Nov-1997,N/A,105.776260,105.860506,0.08424600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Nov-1997,N/A,105.788510,105.900838,0.11232800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Nov-1997,N/A,105.691380,105.831790,0.14041000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Nov-1997,N/A,105.606870,105.775363,0.16849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Nov-1997,N/A,105.581610,105.834349,0.25273900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Dec-1997,N/A,105.604730,105.885551,0.28082100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Dec-1997,N/A,105.597540,105.906444,0.30890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Dec-1997,N/A,105.575360,105.912346,0.33698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Dec-1997,N/A,105.716820,106.081888,0.36506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Dec-1997,N/A,105.632900,106.082215,0.44931500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Dec-1997,N/A,105.660680,106.138077,0.47739700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Dec-1997,N/A,105.775760,106.281239,0.50547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Dec-1997,N/A,105.767160,106.300721,0.53356100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Dec-1997,N/A,105.895570,106.457213,0.56164300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Dec-1997,N/A,105.901990,106.547880,0.64589000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Dec-1997,N/A,105.920490,106.594462,0.67397200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Dec-1997,N/A,105.944950,106.647004,0.70205400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Dec-1997,N/A,105.919950,106.650086,0.73013600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Dec-1997,N/A,105.920580,106.678799,0.75821900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Dec-1997,N/A,105.997740,106.840205,0.84246500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Dec-1997,N/A,105.997020,106.867567,0.87054700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Dec-1997,N/A,106.072030,106.970660,0.89863000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Dec-1997,N/A,106.045470,107.084511,1.03904100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Dec-1997,N/A,106.017050,107.084173,1.06712300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Dec-1997,N/A,105.885210,106.980415,1.09520500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Dec-1997,N/A,105.921760,107.073129,1.15136900,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,02-Jan-1997,N/A,100.498790,104.382351,3.88356100,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,03-Jan-1997,N/A,100.464430,104.434293,3.96986300,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,06-Jan-1997,N/A,100.452830,104.451460,3.99863000,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,07-Jan-1997,N/A,100.442270,104.469667,4.02739700,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,08-Jan-1997,N/A,100.435510,104.491674,4.05616400,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,09-Jan-1997,N/A,100.421490,104.506421,4.08493100,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,10-Jan-1997,N/A,100.397530,104.568762,4.17123200,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,13-Jan-1997,N/A,100.380620,104.580620,4.20000000,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,14-Jan-1997,N/A,100.370280,104.599047,4.22876700,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,15-Jan-1997,N/A,100.364830,104.622364,4.25753400,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,16-Jan-1997,N/A,100.362120,104.648421,4.28630100,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,17-Jan-1997,N/A,100.332420,104.705022,4.37260200,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,20-Jan-1997,N/A,100.318520,104.719889,4.40136900,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,21-Jan-1997,N/A,100.303250,104.733386,4.43013600,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,22-Jan-1997,N/A,100.301890,104.760794,4.45890400,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,23-Jan-1997,N/A,100.286980,104.774651,4.48767100,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,24-Jan-1997,N/A,100.256310,104.830282,4.57397200,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,27-Jan-1997,N/A,100.233800,104.836539,4.60273900,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,28-Jan-1997,N/A,100.220790,104.852296,4.63150600,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,29-Jan-1997,N/A,100.208090,104.868363,4.66027300,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,30-Jan-1997,N/A,100.190290,104.879331,4.68904100,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,31-Jan-1997,N/A,100.160120,104.935462,4.77534200,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,03-Feb-1997,N/A,100.148600,104.952709,4.80410900,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,04-Feb-1997,N/A,100.145650,104.978526,4.83287600,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,05-Feb-1997,N/A,100.125870,104.987513,4.86164300,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,06-Feb-1997,N/A,100.107810,104.998220,4.89041000,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,07-Feb-1997,N/A,100.084500,105.061212,4.97671200,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,10-Feb-1997,N/A,100.066730,105.072209,5.00547900,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,11-Feb-1997,N/A,100.040000,105.074246,5.03424600,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,12-Feb-1997,N/A,100.064880,99.834744,-0.23013600,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,13-Feb-1997,N/A,100.047440,99.846071,-0.20136900,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,14-Feb-1997,N/A,100.028100,99.913032,-0.11506800,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,17-Feb-1997,N/A,100.019960,99.933659,-0.08630100,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,18-Feb-1997,N/A,100.015300,99.957766,-0.05753400,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,19-Feb-1997,N/A,100.009690,99.980923,-0.02876700,,
10˝% Exchequer Stock 1997,GB0003256178,21-Feb-1997,20-Feb-1997,N/A,100.002160,100.002160,,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jan-1997,N/A,117.674710,120.695257,3.02054700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jan-1997,N/A,117.844030,120.950879,3.10684900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jan-1997,N/A,117.620150,120.755766,3.13561600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jan-1997,N/A,117.599040,120.763423,3.16438300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jan-1997,N/A,117.748300,120.941450,3.19315000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jan-1997,N/A,118.215800,121.437717,3.22191700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jan-1997,N/A,118.254380,121.562599,3.30821900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jan-1997,N/A,118.732480,122.069466,3.33698600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jan-1997,N/A,118.882870,122.248623,3.36575300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jan-1997,N/A,118.962620,122.357140,3.39452000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jan-1997,N/A,119.666990,123.090277,3.42328700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jan-1997,N/A,119.861880,123.371469,3.50958900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jan-1997,N/A,119.765630,123.303986,3.53835600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jan-1997,N/A,119.691300,123.258423,3.56712300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jan-1997,N/A,120.323980,123.919870,3.59589000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jan-1997,N/A,120.037060,123.661717,3.62465700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jan-1997,N/A,119.406570,123.117528,3.71095800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jan-1997,N/A,119.203670,122.943396,3.73972600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jan-1997,N/A,119.474660,123.243153,3.76849300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jan-1997,N/A,118.915870,122.713130,3.79726000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jan-1997,N/A,119.101680,122.927707,3.82602700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jan-1997,N/A,119.733180,123.645508,3.91232800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Feb-1997,N/A,120.329200,124.270295,3.94109500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Feb-1997,N/A,120.777040,124.746903,3.96986300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Feb-1997,N/A,120.552730,124.551360,3.99863000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Feb-1997,N/A,120.625070,124.652467,4.02739700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Feb-1997,N/A,121.493920,125.607618,4.11369800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Feb-1997,N/A,121.232980,125.375445,4.14246500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Feb-1997,N/A,121.477994,125.649226,4.17123200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Feb-1997,N/A,121.640420,125.840420,4.20000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Feb-1997,N/A,121.463660,125.692427,4.22876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Feb-1997,N/A,121.507900,125.822968,4.31506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Feb-1997,N/A,121.402150,125.745985,4.34383500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Feb-1997,N/A,121.683770,126.056372,4.37260200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Feb-1997,N/A,121.440700,125.842069,4.40136900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Feb-1997,N/A,121.622410,126.052546,4.43013600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Feb-1997,N/A,121.461760,125.978198,4.51643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Feb-1997,N/A,121.207610,125.752815,4.54520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Feb-1997,N/A,121.257820,125.831792,4.57397200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Feb-1997,N/A,120.882050,125.484789,4.60273900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Feb-1997,N/A,121.297720,125.929226,4.63150600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Feb-1997,N/A,120.537630,125.255438,4.71780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Mar-1997,N/A,120.677600,125.424175,4.74657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Mar-1997,N/A,120.766120,125.541462,4.77534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Mar-1997,N/A,120.146400,124.950509,4.80410900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Mar-1997,N/A,120.196730,125.029606,4.83287600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Mar-1997,N/A,120.282910,125.202088,4.91917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Mar-1997,N/A,120.595100,125.543045,4.94794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Mar-1997,N/A,120.537750,120.307614,-0.23013600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Mar-1997,N/A,120.280980,120.079611,-0.20136900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Mar-1997,N/A,119.993880,119.821278,-0.17260200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Mar-1997,N/A,120.004610,119.918309,-0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Mar-1997,N/A,119.329980,119.272446,-0.05753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Mar-1997,N/A,119.143120,119.114353,-0.02876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Mar-1997,N/A,118.356210,118.356210,0.00000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Mar-1997,N/A,118.031260,118.060027,0.02876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Mar-1997,N/A,118.183480,118.298548,0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Mar-1997,N/A,118.266090,118.409925,0.14383500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Mar-1997,N/A,118.448990,118.621592,0.17260200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Mar-1997,N/A,118.186400,118.387769,0.20136900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Mar-1997,N/A,117.956620,118.301825,0.34520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Apr-1997,N/A,117.123010,117.496982,0.37397200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Apr-1997,N/A,117.351970,117.754709,0.40273900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Apr-1997,N/A,117.236940,117.668446,0.43150600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Apr-1997,N/A,117.453460,117.971268,0.51780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Apr-1997,N/A,117.746780,118.293355,0.54657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Apr-1997,N/A,117.800060,118.375402,0.57534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Apr-1997,N/A,117.848520,118.452629,0.60410900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Apr-1997,N/A,117.682530,118.315406,0.63287600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Apr-1997,N/A,117.376140,118.095318,0.71917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Apr-1997,N/A,117.596640,118.344585,0.74794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Apr-1997,N/A,118.329250,119.105962,0.77671200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Apr-1997,N/A,118.263350,119.068829,0.80547900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Apr-1997,N/A,118.648080,119.482326,0.83424600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Apr-1997,N/A,118.296950,119.217497,0.92054700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Apr-1997,N/A,118.025160,118.974475,0.94931500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Apr-1997,N/A,117.984730,118.962812,0.97808200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Apr-1997,N/A,118.053450,119.060299,1.00684900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Apr-1997,N/A,117.655600,118.691216,1.03561600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Apr-1997,N/A,117.415640,118.537557,1.12191700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Apr-1997,N/A,117.663950,118.814634,1.15068400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Apr-1997,N/A,118.179940,119.359392,1.17945200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Apr-1997,N/A,118.923440,120.131659,1.20821900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-May-1997,N/A,119.117230,120.354216,1.23698600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-May-1997,N/A,119.366400,120.718454,1.35205400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-May-1997,N/A,121.009150,122.389971,1.38082100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-May-1997,N/A,120.834240,122.243829,1.40958900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-May-1997,N/A,121.231350,122.669706,1.43835600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-May-1997,N/A,121.514540,123.039197,1.52465700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-May-1997,N/A,121.742160,123.295584,1.55342400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-May-1997,N/A,121.542620,123.124811,1.58219100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-May-1997,N/A,121.747180,123.358138,1.61095800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-May-1997,N/A,121.688100,123.327826,1.63972600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-May-1997,N/A,121.157260,122.883287,1.72602700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-May-1997,N/A,120.871000,122.625794,1.75479400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-May-1997,N/A,120.898980,122.682541,1.78356100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-May-1997,N/A,120.475320,122.287648,1.81232800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-May-1997,N/A,119.642950,121.484045,1.84109500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-May-1997,N/A,120.129670,122.085834,1.95616400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-May-1997,N/A,120.051830,122.036761,1.98493100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-May-1997,N/A,120.002380,122.016078,2.01369800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-May-1997,N/A,119.899490,121.941955,2.04246500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-May-1997,N/A,120.196540,122.325307,2.12876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jun-1997,N/A,120.261480,122.419014,2.15753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jun-1997,N/A,120.883620,123.069921,2.18630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jun-1997,N/A,120.615670,122.830738,2.21506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jun-1997,N/A,120.630850,122.874685,2.24383500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jun-1997,N/A,121.079870,123.410006,2.33013600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jun-1997,N/A,120.653460,123.012364,2.35890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jun-1997,N/A,120.634910,123.022581,2.38767100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jun-1997,N/A,120.687720,123.104158,2.41643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jun-1997,N/A,121.117760,123.562965,2.44520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jun-1997,N/A,121.127200,123.658706,2.53150600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jun-1997,N/A,121.323750,123.884023,2.56027300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jun-1997,N/A,121.062600,123.651641,2.58904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jun-1997,N/A,120.580950,123.198758,2.61780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jun-1997,N/A,120.235720,122.882295,2.64657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jun-1997,N/A,120.490470,123.223346,2.73287600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jun-1997,N/A,120.194400,122.956043,2.76164300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jun-1997,N/A,120.417600,123.208010,2.79041000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jun-1997,N/A,120.719310,123.538488,2.81917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jun-1997,N/A,120.709190,123.557135,2.84794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jun-1997,N/A,121.083510,124.017756,2.93424600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jun-1997,N/A,120.658020,123.621033,2.96301300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jul-1997,N/A,121.134450,124.126230,2.99178000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jul-1997,N/A,121.251360,124.271907,3.02054700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jul-1997,N/A,120.692870,123.742185,3.04931500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jul-1997,N/A,120.836570,123.972186,3.13561600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jul-1997,N/A,120.856930,124.021313,3.16438300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jul-1997,N/A,120.671610,123.864760,3.19315000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jul-1997,N/A,120.357440,123.579357,3.22191700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jul-1997,N/A,120.337450,123.588134,3.25068400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jul-1997,N/A,120.824560,124.161546,3.33698600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jul-1997,N/A,120.338220,123.703973,3.36575300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jul-1997,N/A,120.273360,123.667880,3.39452000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jul-1997,N/A,120.470150,123.893437,3.42328700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jul-1997,N/A,120.638840,124.090894,3.45205400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jul-1997,N/A,120.597540,124.135896,3.53835600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jul-1997,N/A,120.351930,123.919053,3.56712300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jul-1997,N/A,120.682950,124.278840,3.59589000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jul-1997,N/A,121.081750,124.706407,3.62465700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jul-1997,N/A,120.943960,124.597384,3.65342400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jul-1997,N/A,121.143240,124.882966,3.73972600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jul-1997,N/A,120.869200,124.637693,3.76849300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jul-1997,N/A,120.969970,124.767230,3.79726000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jul-1997,N/A,121.331600,125.157627,3.82602700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jul-1997,N/A,121.020240,124.875034,3.85479400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Aug-1997,N/A,120.635160,124.576255,3.94109500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Aug-1997,N/A,120.411670,124.381533,3.96986300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Aug-1997,N/A,120.145980,124.144610,3.99863000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Aug-1997,N/A,120.455480,124.482877,4.02739700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Aug-1997,N/A,120.976670,125.032834,4.05616400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Aug-1997,N/A,120.309150,124.451615,4.14246500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Aug-1997,N/A,120.322670,124.493902,4.17123200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Aug-1997,N/A,120.643030,124.843030,4.20000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Aug-1997,N/A,120.333520,124.562287,4.22876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Aug-1997,N/A,120.635990,124.893524,4.25753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Aug-1997,N/A,120.527460,124.871295,4.34383500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Aug-1997,N/A,120.772900,125.145502,4.37260200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Aug-1997,N/A,120.779280,125.180649,4.40136900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Aug-1997,N/A,120.830140,125.260276,4.43013600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Aug-1997,N/A,120.678760,125.137664,4.45890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Aug-1997,N/A,120.333740,124.907712,4.57397200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Aug-1997,N/A,120.351610,124.954349,4.60273900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Aug-1997,N/A,120.246390,124.877896,4.63150600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Aug-1997,N/A,120.376020,125.036293,4.66027300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Aug-1997,N/A,120.377890,125.124465,4.74657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Sep-1997,N/A,120.532930,125.308272,4.77534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Sep-1997,N/A,120.609640,125.413749,4.80410900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Sep-1997,N/A,120.761840,125.594716,4.83287600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Sep-1997,N/A,120.794690,125.656333,4.86164300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Sep-1997,N/A,120.825700,125.773645,4.94794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Sep-1997,N/A,121.066630,126.043342,4.97671200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Sep-1997,N/A,120.890390,125.895869,5.00547900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Sep-1997,N/A,120.882270,125.916516,5.03424600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Sep-1997,N/A,120.949090,120.718954,-0.23013600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Sep-1997,N/A,121.206580,121.062745,-0.14383500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Sep-1997,N/A,121.467590,121.352522,-0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Sep-1997,N/A,122.500910,122.414609,-0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Sep-1997,N/A,122.400510,122.342976,-0.05753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Sep-1997,N/A,122.810160,122.781393,-0.02876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Sep-1997,N/A,122.503470,122.561004,0.05753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Sep-1997,N/A,122.754910,122.841211,0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Sep-1997,N/A,122.665150,122.780218,0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Sep-1997,N/A,122.821590,122.965425,0.14383500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Sep-1997,N/A,122.882760,123.055362,0.17260200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Sep-1997,N/A,124.501530,124.760434,0.25890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Sep-1997,N/A,124.110490,124.398161,0.28767100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Sep-1997,N/A,124.220150,124.536588,0.31643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Oct-1997,N/A,125.163710,125.508915,0.34520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Oct-1997,N/A,125.154260,125.528232,0.37397200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Oct-1997,N/A,125.923230,126.383503,0.46027300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Oct-1997,N/A,125.256550,125.745591,0.48904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Oct-1997,N/A,124.981340,125.499148,0.51780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Oct-1997,N/A,124.206110,124.752685,0.54657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Oct-1997,N/A,123.758910,124.334252,0.57534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Oct-1997,N/A,123.649020,124.310663,0.66164300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Oct-1997,N/A,124.120770,124.811180,0.69041000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Oct-1997,N/A,124.285840,125.005018,0.71917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Oct-1997,N/A,124.130030,124.877975,0.74794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Oct-1997,N/A,123.899590,124.676302,0.77671200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Oct-1997,N/A,123.890190,124.753203,0.86301300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Oct-1997,N/A,123.176890,124.068670,0.89178000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Oct-1997,N/A,123.064580,123.985127,0.92054700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Oct-1997,N/A,123.055550,124.004865,0.94931500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Oct-1997,N/A,123.507180,124.485262,0.97808200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Oct-1997,N/A,123.608530,124.672913,1.06438300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Oct-1997,N/A,123.421700,124.514850,1.09315000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Oct-1997,N/A,123.251330,124.373247,1.12191700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Oct-1997,N/A,123.259150,124.409834,1.15068400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Oct-1997,N/A,123.475970,124.655422,1.17945200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Oct-1997,N/A,123.543610,124.809363,1.26575300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Nov-1997,N/A,123.159260,124.453780,1.29452000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Nov-1997,N/A,123.186510,124.509797,1.32328700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Nov-1997,N/A,122.992960,124.345014,1.35205400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Nov-1997,N/A,122.536810,123.917631,1.38082100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Nov-1997,N/A,122.849210,124.316333,1.46712300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Nov-1997,N/A,122.749970,124.245860,1.49589000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Nov-1997,N/A,122.149110,123.673767,1.52465700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Nov-1997,N/A,121.486950,123.040374,1.55342400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Nov-1997,N/A,121.790610,123.372801,1.58219100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Nov-1997,N/A,122.393450,124.061943,1.66849300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Nov-1997,N/A,122.471440,124.168700,1.69726000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Nov-1997,N/A,122.225330,123.951357,1.72602700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Nov-1997,N/A,122.533170,124.287964,1.75479400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Nov-1997,N/A,123.079840,124.863401,1.78356100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Nov-1997,N/A,122.940530,124.810393,1.86986300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Nov-1997,N/A,123.084950,124.983580,1.89863000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Nov-1997,N/A,123.072420,124.999817,1.92739700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Nov-1997,N/A,122.939340,124.895504,1.95616400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Nov-1997,N/A,122.738740,124.723671,1.98493100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Nov-1997,N/A,123.115550,125.186782,2.07123200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Dec-1997,N/A,123.089590,125.189590,2.10000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Dec-1997,N/A,123.211690,125.340457,2.12876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Dec-1997,N/A,123.077980,125.235514,2.15753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Dec-1997,N/A,123.312610,125.498911,2.18630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Dec-1997,N/A,122.831270,125.103872,2.27260200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Dec-1997,N/A,123.116810,125.418179,2.30136900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Dec-1997,N/A,123.524350,125.854486,2.33013600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Dec-1997,N/A,123.598080,125.956984,2.35890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Dec-1997,N/A,124.260950,126.648621,2.38767100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Dec-1997,N/A,124.328420,126.802392,2.47397200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Dec-1997,N/A,124.421140,126.923879,2.50273900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Dec-1997,N/A,124.369820,126.901326,2.53150600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Dec-1997,N/A,124.133010,126.693283,2.56027300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Dec-1997,N/A,124.245520,126.834561,2.58904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Dec-1997,N/A,124.554170,127.229512,2.67534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Dec-1997,N/A,124.454310,127.158419,2.70410900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Dec-1997,N/A,124.748240,127.481116,2.73287600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Dec-1997,N/A,124.828250,127.704962,2.87671200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Dec-1997,N/A,124.778880,127.684359,2.90547900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Dec-1997,N/A,123.973500,126.907746,2.93424600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Dec-1997,N/A,124.129140,127.120920,2.99178000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Feb-1997,N/A,108.218930,110.923039,2.70410900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Feb-1997,N/A,108.176560,110.966970,2.79041000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Feb-1997,N/A,108.117470,110.936648,2.81917800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Feb-1997,N/A,108.125100,110.973045,2.84794500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Feb-1997,N/A,108.014910,110.891622,2.87671200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Feb-1997,N/A,108.006640,110.912119,2.90547900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Feb-1997,N/A,107.748320,110.740100,2.99178000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Mar-1997,N/A,107.770810,110.791357,3.02054700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Jan-1997,N/A,107.418240,108.712760,1.29452000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Jan-1997,N/A,107.464650,108.845471,1.38082100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Jan-1997,N/A,107.387630,108.797219,1.40958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Jan-1997,N/A,107.399390,108.837746,1.43835600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Jan-1997,N/A,107.498470,108.965593,1.46712300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Jan-1997,N/A,107.585160,109.081050,1.49589000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Jan-1997,N/A,107.680060,109.262251,1.58219100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Jan-1997,N/A,107.785990,109.396948,1.61095800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Jan-1997,N/A,107.760720,109.400446,1.63972600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Jan-1997,N/A,107.726060,109.394553,1.66849300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Jan-1997,N/A,107.986190,109.683450,1.69726000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Jan-1997,N/A,107.984550,109.768111,1.78356100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Jan-1997,N/A,107.945410,109.757738,1.81232800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Jan-1997,N/A,107.886420,109.727515,1.84109500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Jan-1997,N/A,108.109000,109.978863,1.86986300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Jan-1997,N/A,108.025800,109.924430,1.89863000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Jan-1997,N/A,107.841650,109.826581,1.98493100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Jan-1997,N/A,107.815930,109.829628,2.01369800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Jan-1997,N/A,107.887870,109.930335,2.04246500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Jan-1997,N/A,107.774980,109.846212,2.07123200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Jan-1997,N/A,107.808140,109.908140,2.10000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Jan-1997,N/A,107.872630,110.058931,2.18630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Feb-1997,N/A,107.950120,110.165188,2.21506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Mar-1997,N/A,107.835950,110.885265,3.04931500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Mar-1997,N/A,107.800690,110.878772,3.07808200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Mar-1997,N/A,107.853970,110.960819,3.10684900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Mar-1997,N/A,107.878230,111.071380,3.19315000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Mar-1997,N/A,107.924390,111.146307,3.22191700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Mar-1997,N/A,107.926390,111.177074,3.25068400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Mar-1997,N/A,107.819600,111.099052,3.27945200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Mar-1997,N/A,107.724680,111.032899,3.30821900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Mar-1997,N/A,107.692660,111.087180,3.39452000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Mar-1997,N/A,107.500420,110.923707,3.42328700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Mar-1997,N/A,107.434950,110.887004,3.45205400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Mar-1997,N/A,107.014760,110.495581,3.48082100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Mar-1997,N/A,106.861730,110.371319,3.50958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Mar-1997,N/A,106.898390,110.494280,3.59589000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Mar-1997,N/A,106.879030,110.503687,3.62465700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Mar-1997,N/A,106.924540,110.577964,3.65342400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Mar-1997,N/A,106.831810,110.514001,3.68219100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Mar-1997,N/A,106.782250,110.608277,3.82602700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Apr-1997,N/A,106.641600,110.496394,3.85479400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Apr-1997,N/A,106.730250,110.613811,3.88356100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Apr-1997,N/A,106.678840,110.591168,3.91232800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Apr-1997,N/A,106.694630,110.693260,3.99863000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Apr-1997,N/A,106.702340,110.729737,4.02739700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Apr-1997,N/A,106.782980,110.839144,4.05616400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Apr-1997,N/A,106.861480,110.946411,4.08493100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Apr-1997,N/A,106.867130,110.980828,4.11369800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Apr-1997,N/A,106.751110,110.951110,4.20000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Apr-1997,N/A,106.829670,111.058437,4.22876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Apr-1997,N/A,106.908230,111.165764,4.25753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Apr-1997,N/A,106.884110,111.170411,4.28630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Apr-1997,N/A,106.952130,111.267198,4.31506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Apr-1997,N/A,106.828520,111.229889,4.40136900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Apr-1997,N/A,106.733880,111.164016,4.43013600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Apr-1997,N/A,106.703760,111.162664,4.45890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Apr-1997,N/A,106.696900,111.184571,4.48767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Apr-1997,N/A,106.637250,111.153688,4.51643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Apr-1997,N/A,106.553130,111.155869,4.60273900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Apr-1997,N/A,106.579960,111.211466,4.63150600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Apr-1997,N/A,106.703220,111.363493,4.66027300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Apr-1997,N/A,106.862090,111.551131,4.68904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-May-1997,N/A,106.831110,111.548918,4.71780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-May-1997,N/A,106.824610,111.657486,4.83287600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-May-1997,N/A,107.017450,111.879093,4.86164300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-May-1997,N/A,106.910520,111.800930,4.89041000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-May-1997,N/A,106.926120,106.638449,-0.28767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-May-1997,N/A,106.930870,106.729501,-0.20136900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-May-1997,N/A,107.041050,106.868448,-0.17260200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-May-1997,N/A,106.914890,106.771055,-0.14383500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-May-1997,N/A,106.942220,106.827152,-0.11506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-May-1997,N/A,106.948250,106.861949,-0.08630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-May-1997,N/A,106.841690,106.841690,0.00000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-May-1997,N/A,106.769450,106.798217,0.02876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-May-1997,N/A,106.757030,106.814564,0.05753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-May-1997,N/A,106.662770,106.749071,0.08630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-May-1997,N/A,106.538620,106.653688,0.11506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-May-1997,N/A,106.582980,106.813116,0.23013600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-May-1997,N/A,106.537590,106.796494,0.25890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-May-1997,N/A,106.474720,106.762391,0.28767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-May-1997,N/A,106.462260,106.778698,0.31643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-May-1997,N/A,106.470550,106.873289,0.40273900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Jun-1997,N/A,106.472890,106.904396,0.43150600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Jun-1997,N/A,106.558080,107.018353,0.46027300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Jun-1997,N/A,106.499260,106.988301,0.48904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Jun-1997,N/A,106.483030,107.000838,0.51780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Jun-1997,N/A,106.473360,107.077469,0.60410900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Jun-1997,N/A,106.357320,106.990196,0.63287600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Jun-1997,N/A,106.331480,106.993123,0.66164300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Jun-1997,N/A,106.339010,107.029420,0.69041000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Jun-1997,N/A,106.453090,107.172268,0.71917800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Jun-1997,N/A,106.457840,107.263319,0.80547900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Jun-1997,N/A,106.479800,107.314046,0.83424600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Jun-1997,N/A,106.438370,107.301383,0.86301300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Jun-1997,N/A,106.242350,107.134130,0.89178000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Jun-1997,N/A,106.152850,107.073397,0.92054700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Jun-1997,N/A,106.140090,107.146939,1.00684900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Jun-1997,N/A,105.993400,107.029016,1.03561600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Jun-1997,N/A,105.990410,107.054793,1.06438300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Jun-1997,N/A,106.056960,107.150110,1.09315000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Jun-1997,N/A,106.070370,107.192287,1.12191700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Jun-1997,N/A,106.080410,107.288629,1.20821900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Jun-1997,N/A,105.989930,107.226916,1.23698600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Jul-1997,N/A,106.071440,107.337193,1.26575300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Jul-1997,N/A,106.093620,107.388140,1.29452000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Jul-1997,N/A,105.809720,107.133007,1.32328700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Jul-1997,N/A,105.798140,107.207729,1.40958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Jul-1997,N/A,105.790580,107.228936,1.43835600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Jul-1997,N/A,105.661480,107.128603,1.46712300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Jul-1997,N/A,105.572140,107.068030,1.49589000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Jul-1997,N/A,105.617230,107.141887,1.52465700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Jul-1997,N/A,105.728120,107.339078,1.61095800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Jul-1997,N/A,105.653840,107.293566,1.63972600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Jul-1997,N/A,105.663340,107.331833,1.66849300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Jul-1997,N/A,105.697220,107.394480,1.69726000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Jul-1997,N/A,105.689310,107.415337,1.72602700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Jul-1997,N/A,105.601250,107.413578,1.81232800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Jul-1997,N/A,105.577140,107.418235,1.84109500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Jul-1997,N/A,105.627930,107.497793,1.86986300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Jul-1997,N/A,105.686150,107.584780,1.89863000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Jul-1997,N/A,105.708950,107.636347,1.92739700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Jul-1997,N/A,105.731070,107.744768,2.01369800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Jul-1997,N/A,105.678430,107.720895,2.04246500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Jul-1997,N/A,105.666610,107.737842,2.07123200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Jul-1997,N/A,105.699520,107.799520,2.10000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Jul-1997,N/A,105.648850,107.777617,2.12876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Aug-1997,N/A,105.547270,107.762338,2.21506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Aug-1997,N/A,105.467070,107.710905,2.24383500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Aug-1997,N/A,105.466270,107.738872,2.27260200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Aug-1997,N/A,105.521540,107.822909,2.30136900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Aug-1997,N/A,105.737670,108.067806,2.33013600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Aug-1997,N/A,105.626520,108.042958,2.41643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Aug-1997,N/A,105.538790,107.983995,2.44520500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Aug-1997,N/A,105.584530,108.058502,2.47397200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Aug-1997,N/A,105.516130,108.018869,2.50273900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Aug-1997,N/A,105.562450,108.093956,2.53150600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Aug-1997,N/A,105.512990,108.130798,2.61780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Aug-1997,N/A,105.501960,108.148535,2.64657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Aug-1997,N/A,105.477180,108.152522,2.67534200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Aug-1997,N/A,105.500000,108.204109,2.70410900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Aug-1997,N/A,105.445810,108.178686,2.73287600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Aug-1997,N/A,105.352030,108.199975,2.84794500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Aug-1997,N/A,105.341950,108.218662,2.87671200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Aug-1997,N/A,105.308780,108.214259,2.90547900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Aug-1997,N/A,105.308220,108.242466,2.93424600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Aug-1997,N/A,105.296350,108.316897,3.02054700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Sep-1997,N/A,105.332110,108.381425,3.04931500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Sep-1997,N/A,105.384120,108.462202,3.07808200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Sep-1997,N/A,105.426890,108.533739,3.10684900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Sep-1997,N/A,105.420670,108.556286,3.13561600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Sep-1997,N/A,105.420140,108.642057,3.22191700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Sep-1997,N/A,105.473950,108.724634,3.25068400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Sep-1997,N/A,105.443870,108.723322,3.27945200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Sep-1997,N/A,105.417260,108.725479,3.30821900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Sep-1997,N/A,105.430370,108.767356,3.33698600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Sep-1997,N/A,105.454020,108.877307,3.42328700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Sep-1997,N/A,105.517450,108.969504,3.45205400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Sep-1997,N/A,105.722800,109.203621,3.48082100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Sep-1997,N/A,105.589130,109.098719,3.50958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Sep-1997,N/A,105.551220,109.089576,3.53835600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Sep-1997,N/A,105.449360,109.074017,3.62465700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Sep-1997,N/A,105.439110,109.092534,3.65342400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Sep-1997,N/A,105.374360,109.056551,3.68219100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Sep-1997,N/A,105.383100,109.094058,3.71095800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Sep-1997,N/A,105.338700,109.078426,3.73972600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Sep-1997,N/A,105.375460,109.201487,3.82602700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Sep-1997,N/A,105.268380,109.123174,3.85479400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Sep-1997,N/A,105.260510,109.144071,3.88356100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Oct-1997,N/A,105.277720,109.190048,3.91232800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Oct-1997,N/A,105.255840,109.196935,3.94109500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Oct-1997,N/A,105.325170,109.352567,4.02739700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Oct-1997,N/A,105.233230,109.289394,4.05616400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Oct-1997,N/A,105.207330,109.292261,4.08493100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Oct-1997,N/A,105.124850,109.238548,4.11369800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Oct-1997,N/A,105.082460,109.224925,4.14246500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Oct-1997,N/A,105.040340,109.269107,4.22876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Oct-1997,N/A,105.108160,109.365694,4.25753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Oct-1997,N/A,105.156350,109.442651,4.28630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Oct-1997,N/A,105.229260,109.544328,4.31506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Oct-1997,N/A,105.214720,109.558555,4.34383500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Oct-1997,N/A,105.191680,109.621816,4.43013600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Oct-1997,N/A,105.149280,109.608184,4.45890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Oct-1997,N/A,105.120470,109.608141,4.48767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Oct-1997,N/A,105.092410,109.608848,4.51643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Oct-1997,N/A,105.122470,109.667675,4.54520500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Oct-1997,N/A,105.094620,109.726126,4.63150600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Oct-1997,N/A,105.060920,109.721193,4.66027300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Oct-1997,N/A,105.112200,109.801241,4.68904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Oct-1997,N/A,105.071470,109.789278,4.71780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Oct-1997,N/A,105.116960,109.863535,4.74657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Oct-1997,N/A,105.121620,109.954496,4.83287600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Nov-1997,N/A,105.040930,109.902573,4.86164300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Nov-1997,N/A,105.003540,109.893950,4.89041000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Nov-1997,N/A,104.952380,109.871558,4.91917800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Nov-1997,N/A,104.740870,109.688815,4.94794500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Nov-1997,N/A,104.761400,109.795646,5.03424600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Nov-1997,N/A,104.735740,104.505604,-0.23013600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Nov-1997,N/A,104.552130,104.350761,-0.20136900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Nov-1997,N/A,104.530800,104.358198,-0.17260200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Nov-1997,N/A,104.567460,104.423625,-0.14383500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Nov-1997,N/A,104.635680,104.578146,-0.05753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Nov-1997,N/A,104.644990,104.616223,-0.02876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Nov-1997,N/A,104.607570,104.607570,0.00000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Nov-1997,N/A,104.613930,104.642697,0.02876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Nov-1997,N/A,104.691970,104.749504,0.05753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Nov-1997,N/A,104.682980,104.826815,0.14383500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Nov-1997,N/A,104.724330,104.896932,0.17260200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Nov-1997,N/A,104.717290,104.918659,0.20136900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Nov-1997,N/A,104.625030,104.855166,0.23013600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Nov-1997,N/A,104.568630,104.827534,0.25890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Nov-1997,N/A,104.521580,104.866785,0.34520500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Dec-1997,N/A,104.541960,104.915932,0.37397200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Dec-1997,N/A,104.524700,104.927439,0.40273900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Dec-1997,N/A,104.490380,104.921886,0.43150600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Dec-1997,N/A,104.583230,105.043503,0.46027300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Dec-1997,N/A,104.525170,105.071745,0.54657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Dec-1997,N/A,104.560660,105.136002,0.57534200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Dec-1997,N/A,104.629000,105.233109,0.60410900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Dec-1997,N/A,104.602910,105.235786,0.63287600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Dec-1997,N/A,104.694580,105.356223,0.66164300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Dec-1997,N/A,104.691670,105.439615,0.74794500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Dec-1997,N/A,104.695500,105.472212,0.77671200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Dec-1997,N/A,104.712010,105.517489,0.80547900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Dec-1997,N/A,104.683510,105.517756,0.83424600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Dec-1997,N/A,104.685470,105.548483,0.86301300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Dec-1997,N/A,104.741760,105.691075,0.94931500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Dec-1997,N/A,104.773680,105.751762,0.97808200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Dec-1997,N/A,104.811120,105.817969,1.00684900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Dec-1997,N/A,104.788950,105.939634,1.15068400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Dec-1997,N/A,104.752650,105.932102,1.17945200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Dec-1997,N/A,104.643040,105.851259,1.20821900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Dec-1997,N/A,104.601930,105.867683,1.26575300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Feb-1997,N/A,107.977210,110.221045,2.24383500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Feb-1997,N/A,107.906490,110.179092,2.27260200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Feb-1997,N/A,107.956550,110.257919,2.30136900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Feb-1997,N/A,108.159150,110.546821,2.38767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Feb-1997,N/A,108.066940,110.483378,2.41643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Feb-1997,N/A,108.062500,110.507705,2.44520500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Feb-1997,N/A,108.107030,110.581002,2.47397200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Feb-1997,N/A,108.085720,110.588459,2.50273900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Feb-1997,N/A,108.072050,110.661091,2.58904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Feb-1997,N/A,108.052990,110.670798,2.61780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Feb-1997,N/A,108.199440,110.846015,2.64657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Feb-1997,N/A,108.154580,110.829922,2.67534200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jan-1997,N/A,114.497520,117.837246,3.33972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jan-1997,N/A,114.519500,117.953746,3.43424600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jan-1997,N/A,114.422060,117.887813,3.46575300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jan-1997,N/A,114.414790,117.912050,3.49726000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jan-1997,N/A,114.589060,118.117827,3.52876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jan-1997,N/A,114.829820,118.390093,3.56027300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jan-1997,N/A,114.984080,118.638874,3.65479400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jan-1997,N/A,115.238560,118.924861,3.68630100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jan-1997,N/A,115.257080,118.974888,3.71780800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jan-1997,N/A,115.243460,118.992775,3.74931500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jan-1997,N/A,115.688110,119.468931,3.78082100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jan-1997,N/A,115.750460,119.625802,3.87534200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jan-1997,N/A,115.667630,119.574479,3.90684900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jan-1997,N/A,115.593760,119.532116,3.93835600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jan-1997,N/A,116.001120,119.970983,3.96986300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jan-1997,N/A,115.765650,119.767019,4.00136900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jan-1997,N/A,115.405600,119.501490,4.09589000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jan-1997,N/A,115.336600,119.463997,4.12739700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jan-1997,N/A,115.458490,119.617394,4.15890400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jan-1997,N/A,115.184730,119.375140,4.19041000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jan-1997,N/A,115.284190,119.506107,4.22191700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Jan-1997,N/A,115.549050,119.865488,4.31643800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Feb-1997,N/A,115.862390,120.210335,4.34794500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Feb-1997,N/A,116.007550,120.387002,4.37945200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Feb-1997,N/A,115.876610,120.287568,4.41095800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Feb-1997,N/A,115.936240,120.378705,4.44246500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Feb-1997,N/A,116.422280,120.959266,4.53698600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Feb-1997,N/A,116.265030,120.833523,4.56849300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Feb-1997,N/A,116.343750,120.943750,4.60000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Feb-1997,N/A,116.408010,121.039516,4.63150600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Feb-1997,N/A,116.379040,121.042053,4.66301300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Feb-1997,N/A,116.373450,121.130984,4.75753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Feb-1997,N/A,116.339030,121.128071,4.78904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Feb-1997,N/A,116.524650,121.345197,4.82054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Feb-1997,N/A,116.388220,121.240274,4.85205400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Feb-1997,N/A,116.447690,121.331251,4.88356100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Feb-1997,N/A,116.391890,121.369972,4.97808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Feb-1997,N/A,116.269510,121.279099,5.00958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Feb-1997,N/A,116.287220,121.328315,5.04109500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Feb-1997,N/A,116.116160,121.188762,5.07260200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Feb-1997,N/A,116.251390,121.355499,5.10410900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Feb-1997,N/A,115.787920,120.986550,5.19863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Mar-1997,N/A,115.841710,121.071846,5.23013600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Mar-1997,N/A,115.934160,121.195803,5.26164300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Mar-1997,N/A,115.734000,121.027150,5.29315000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Mar-1997,N/A,115.797470,121.122127,5.32465700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Mar-1997,N/A,115.790570,121.209748,5.41917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Mar-1997,N/A,115.894660,115.642606,-0.25205400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Mar-1997,N/A,115.871720,115.651173,-0.22054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Mar-1997,N/A,115.668330,115.479289,-0.18904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Mar-1997,N/A,115.487130,115.329596,-0.15753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Mar-1997,N/A,115.463210,115.400197,-0.06301300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Mar-1997,N/A,115.099630,115.068124,-0.03150600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Mar-1997,N/A,114.945760,114.945760,0.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Mar-1997,N/A,114.322470,114.353976,0.03150600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Mar-1997,N/A,114.048070,114.111083,0.06301300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Mar-1997,N/A,114.111160,114.268694,0.15753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Mar-1997,N/A,114.142170,114.331211,0.18904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Mar-1997,N/A,114.225900,114.446447,0.22054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Mar-1997,N/A,114.037180,114.289234,0.25205400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Mar-1997,N/A,113.893410,114.302999,0.40958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Apr-1997,N/A,113.623690,114.064785,0.44109500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Apr-1997,N/A,113.811890,114.284492,0.47260200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Apr-1997,N/A,113.745810,114.249919,0.50410900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Apr-1997,N/A,113.855960,114.454590,0.59863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Apr-1997,N/A,113.945750,114.575886,0.63013600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Apr-1997,N/A,113.979090,114.640733,0.66164300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Apr-1997,N/A,114.021740,114.714890,0.69315000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Apr-1997,N/A,113.998060,114.722717,0.72465700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Apr-1997,N/A,113.760870,114.580048,0.81917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Apr-1997,N/A,113.900350,114.751034,0.85068400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Apr-1997,N/A,114.159420,115.041611,0.88219100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Apr-1997,N/A,114.106130,115.019828,0.91369800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Apr-1997,N/A,114.303820,115.249025,0.94520500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Apr-1997,N/A,114.137250,115.176976,1.03972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Apr-1997,N/A,113.939200,115.010432,1.07123200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Apr-1997,N/A,113.909880,115.012619,1.10273900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Apr-1997,N/A,113.934550,115.068796,1.13424600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Apr-1997,N/A,113.723580,114.889333,1.16575300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Apr-1997,N/A,113.607870,114.868143,1.26027300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Apr-1997,N/A,113.701100,114.992880,1.29178000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Apr-1997,N/A,114.004250,115.327537,1.32328700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Apr-1997,N/A,114.382470,115.737264,1.35479400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-May-1997,N/A,114.381140,115.767441,1.38630100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-May-1997,N/A,114.490630,116.002958,1.51232800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-May-1997,N/A,115.076140,116.619975,1.54383500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-May-1997,N/A,114.876230,116.451572,1.57534200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-May-1997,N/A,115.013730,116.620579,1.60684900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-May-1997,N/A,115.124530,116.825899,1.70136900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-May-1997,N/A,115.306690,117.039566,1.73287600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-May-1997,N/A,115.059950,116.824333,1.76438300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-May-1997,N/A,115.186680,116.982570,1.79589000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-May-1997,N/A,115.130230,116.957627,1.82739700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-May-1997,N/A,114.883830,116.805747,1.92191700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-May-1997,N/A,114.530890,116.547328,2.01643800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-May-1997,N/A,114.161230,116.209175,2.04794500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-May-1997,N/A,114.362320,116.536292,2.17397200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-May-1997,N/A,114.327530,116.533009,2.20547900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-May-1997,N/A,114.278770,116.515756,2.23698600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-May-1997,N/A,114.201290,116.469783,2.26849300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-May-1997,N/A,114.244180,116.607193,2.36301300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jun-1997,N/A,114.278290,116.672810,2.39452000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jun-1997,N/A,114.536060,116.962087,2.42602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jun-1997,N/A,114.382250,116.839784,2.45753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jun-1997,N/A,114.361830,116.850871,2.48904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jun-1997,N/A,114.483320,117.066881,2.58356100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jun-1997,N/A,114.224620,116.839688,2.61506800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jun-1997,N/A,114.211490,116.858065,2.64657500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jun-1997,N/A,114.250330,116.928412,2.67808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jun-1997,N/A,114.494330,117.203919,2.70958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jun-1997,N/A,114.535410,117.339519,2.80410900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jun-1997,N/A,114.597990,117.433606,2.83561600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jun-1997,N/A,114.477190,117.344313,2.86712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jun-1997,N/A,114.119750,117.018380,2.89863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jun-1997,N/A,113.884650,116.814786,2.93013600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jun-1997,N/A,113.951280,116.975937,3.02465700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jun-1997,N/A,113.702100,116.758264,3.05616400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jun-1997,N/A,113.781960,116.869631,3.08767100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jun-1997,N/A,113.941570,117.060748,3.11917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jun-1997,N/A,113.938370,117.089054,3.15068400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jun-1997,N/A,114.061350,117.306555,3.24520500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jun-1997,N/A,113.862180,117.138892,3.27671200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Jul-1997,N/A,114.053670,117.361889,3.30821900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jul-1997,N/A,114.096270,117.435996,3.33972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jul-1997,N/A,113.547610,116.918842,3.37123200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jul-1997,N/A,113.581030,117.046783,3.46575300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jul-1997,N/A,113.580210,117.077470,3.49726000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jul-1997,N/A,113.392720,116.921487,3.52876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jul-1997,N/A,113.260560,116.820833,3.56027300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jul-1997,N/A,113.333540,116.925320,3.59178000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jul-1997,N/A,113.583830,117.270131,3.68630100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jul-1997,N/A,113.417100,117.134908,3.71780800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-May-1997,N/A,114.708500,116.661924,1.95342400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-May-1997,N/A,114.718890,116.703821,1.98493100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jul-1997,N/A,113.763090,117.890487,4.12739700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jul-1997,N/A,113.685580,117.844484,4.15890400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jul-1997,N/A,113.732320,117.922730,4.19041000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jul-1997,N/A,113.873620,118.095537,4.22191700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Jul-1997,N/A,113.746020,117.999444,4.25342400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Aug-1997,N/A,113.544570,117.892515,4.34794500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Aug-1997,N/A,113.403730,117.783182,4.37945200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Aug-1997,N/A,113.371400,117.782358,4.41095800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Aug-1997,N/A,113.525570,117.968035,4.44246500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Aug-1997,N/A,113.920430,118.394402,4.47397200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Aug-1997,N/A,113.535380,118.103873,4.56849300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Aug-1997,N/A,113.480830,118.080830,4.60000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Aug-1997,N/A,113.578430,118.209936,4.63150600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Aug-1997,N/A,113.444260,118.107273,4.66301300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Aug-1997,N/A,113.587870,118.282390,4.69452000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Aug-1997,N/A,113.523840,118.312881,4.78904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Aug-1997,N/A,113.576130,118.396677,4.82054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Aug-1997,N/A,113.552620,118.404674,4.85205400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Aug-1997,N/A,113.629130,118.512691,4.88356100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Aug-1997,N/A,113.539640,118.454708,4.91506800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Aug-1997,N/A,113.406550,118.447645,5.04109500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Aug-1997,N/A,113.400590,118.473192,5.07260200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Aug-1997,N/A,113.304580,118.408689,5.10410900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Aug-1997,N/A,113.364650,118.500266,5.13561600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Aug-1997,N/A,113.367450,118.597586,5.23013600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Sep-1997,N/A,113.466740,118.728383,5.26164300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Sep-1997,N/A,113.568390,118.861540,5.29315000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Sep-1997,N/A,113.625240,118.949897,5.32465700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Sep-1997,N/A,113.605180,118.961344,5.35616400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Sep-1997,N/A,113.608440,119.059124,5.45068400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Sep-1997,N/A,113.726050,119.208241,5.48219100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Sep-1997,N/A,113.643470,119.157168,5.51369800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Sep-1997,N/A,113.634800,113.382746,-0.25205400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Sep-1997,N/A,113.645380,113.424833,-0.22054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Sep-1997,N/A,113.681370,113.555343,-0.12602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Sep-1997,N/A,113.802540,113.708020,-0.09452000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Sep-1997,N/A,114.337800,114.274787,-0.06301300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Sep-1997,N/A,114.170090,114.138584,-0.03150600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Sep-1997,N/A,114.169000,114.169000,0.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Sep-1997,N/A,114.001010,114.095530,0.09452000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Sep-1997,N/A,114.115340,114.241367,0.12602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Sep-1997,N/A,114.046050,114.203584,0.15753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Sep-1997,N/A,114.102770,114.291811,0.18904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Sep-1997,N/A,114.108050,114.328597,0.22054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Sep-1997,N/A,114.703850,115.018918,0.31506800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Sep-1997,N/A,114.504030,114.850605,0.34657500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Sep-1997,N/A,114.492730,114.870812,0.37808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Oct-1997,N/A,114.577690,114.987279,0.40958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Oct-1997,N/A,114.614290,115.055385,0.44109500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Oct-1997,N/A,114.889290,115.424906,0.53561600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Oct-1997,N/A,114.592780,115.159903,0.56712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Oct-1997,N/A,114.415050,115.013680,0.59863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Oct-1997,N/A,114.047260,114.677396,0.63013600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Oct-1997,N/A,113.855960,114.517603,0.66164300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Oct-1997,N/A,113.743360,114.499524,0.75616400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Oct-1997,N/A,113.950080,114.737751,0.78767100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Oct-1997,N/A,114.105640,114.924818,0.81917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Oct-1997,N/A,114.228460,115.079144,0.85068400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Oct-1997,N/A,114.120050,115.002241,0.88219100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jul-1997,N/A,113.419840,117.169155,3.74931500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jul-1997,N/A,113.543660,117.324481,3.78082100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jul-1997,N/A,113.560620,117.372948,3.81232800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jul-1997,N/A,113.403220,117.310069,3.90684900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jul-1997,N/A,113.329450,117.267806,3.93835600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jul-1997,N/A,113.488650,117.458513,3.96986300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jul-1997,N/A,113.654370,117.655739,4.00136900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jul-1997,N/A,113.687580,117.720456,4.03287600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Dec-1997,N/A,112.976120,115.370640,2.39452000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Dec-1997,N/A,113.163180,115.589207,2.42602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Dec-1997,N/A,112.944730,115.465277,2.52054700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Dec-1997,N/A,113.018940,115.570994,2.55205400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Dec-1997,N/A,113.214890,115.798451,2.58356100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Dec-1997,N/A,113.189810,115.804878,2.61506800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Dec-1997,N/A,113.445810,116.092385,2.64657500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Dec-1997,N/A,113.544270,116.285365,2.74109500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Dec-1997,N/A,113.616140,116.388742,2.77260200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Dec-1997,N/A,113.619260,116.423369,2.80410900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Dec-1997,N/A,113.560020,116.395636,2.83561600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Dec-1997,N/A,113.585140,116.452263,2.86712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Dec-1997,N/A,113.743240,116.704883,2.96164300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Dec-1997,N/A,113.689480,116.682630,2.99315000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Dec-1997,N/A,113.798790,116.823447,3.02465700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Dec-1997,N/A,113.772150,116.954341,3.18219100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Dec-1997,N/A,113.749990,116.963688,3.21369800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Dec-1997,N/A,113.458840,116.704045,3.24520500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Dec-1997,N/A,113.697140,117.005359,3.30821900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Oct-1997,N/A,114.086830,115.063542,0.97671200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Oct-1997,N/A,113.690920,114.699139,1.00821900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Oct-1997,N/A,113.675830,114.715556,1.03972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Oct-1997,N/A,113.678390,114.749622,1.07123200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Oct-1997,N/A,113.824490,114.927229,1.10273900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Oct-1997,N/A,113.812660,115.009920,1.19726000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Oct-1997,N/A,113.671910,114.900677,1.22876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Oct-1997,N/A,113.719080,114.979353,1.26027300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Oct-1997,N/A,113.638710,114.930490,1.29178000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Oct-1997,N/A,113.778150,115.101437,1.32328700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Oct-1997,N/A,113.814340,115.232148,1.41780800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Nov-1997,N/A,113.651540,115.100855,1.44931500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Nov-1997,N/A,113.607040,115.087861,1.48082100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Nov-1997,N/A,113.492960,115.005288,1.51232800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Nov-1997,N/A,113.170480,114.714315,1.54383500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Nov-1997,N/A,113.213390,114.851746,1.63835600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Nov-1997,N/A,113.066620,114.736483,1.66986300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Nov-1997,N/A,112.708240,114.409609,1.70136900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Nov-1997,N/A,112.549960,114.282836,1.73287600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Nov-1997,N/A,112.700160,114.464543,1.76438300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Nov-1997,N/A,112.927050,114.785954,1.85890400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Nov-1997,N/A,112.973810,114.864220,1.89041000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Nov-1997,N/A,112.880410,114.802327,1.92191700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Nov-1997,N/A,112.939360,114.892784,1.95342400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Nov-1997,N/A,113.165620,115.150551,1.98493100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Nov-1997,N/A,113.156420,115.235872,2.07945200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Nov-1997,N/A,113.189470,115.300428,2.11095800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Nov-1997,N/A,113.185970,115.328435,2.14246500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Nov-1997,N/A,113.105980,115.279952,2.17397200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Nov-1997,N/A,112.937630,115.143109,2.20547900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Nov-1997,N/A,113.047170,115.347170,2.30000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Dec-1997,N/A,113.031360,115.362866,2.33150600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Dec-1997,N/A,112.992190,115.355203,2.36301300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jan-1997,N/A,119.676610,124.988253,5.31164300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jan-1997,N/A,119.854960,125.263179,5.40821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jan-1997,N/A,119.681290,125.121700,5.44041000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jan-1997,N/A,119.682900,125.155502,5.47260200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jan-1997,N/A,119.915340,125.420134,5.50479400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jan-1997,N/A,120.258060,125.795046,5.53698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jan-1997,N/A,120.421170,126.054731,5.63356100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jan-1997,N/A,120.866260,120.608726,-0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jan-1997,N/A,120.952110,120.726768,-0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jan-1997,N/A,121.006820,120.813670,-0.19315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jan-1997,N/A,121.607500,121.446542,-0.16095800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jan-1997,N/A,121.735960,121.671577,-0.06438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jan-1997,N/A,121.626130,121.593939,-0.03219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jan-1997,N/A,121.512370,121.512370,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jan-1997,N/A,122.003180,122.035371,0.03219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jan-1997,N/A,121.728030,121.792413,0.06438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jan-1997,N/A,121.220060,121.381018,0.16095800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jan-1997,N/A,121.076610,121.269760,0.19315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jan-1997,N/A,121.264020,121.489362,0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jan-1997,N/A,120.840750,121.098284,0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jan-1997,N/A,120.982220,121.271946,0.28972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jan-1997,N/A,121.452920,121.839221,0.38630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Feb-1997,N/A,121.938860,122.357353,0.41849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Feb-1997,N/A,122.238720,122.689404,0.45068400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Feb-1997,N/A,122.042700,122.525576,0.48287600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Feb-1997,N/A,122.102140,122.617208,0.51506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Feb-1997,N/A,122.797730,123.409373,0.61164300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Feb-1997,N/A,122.546260,123.190095,0.64383500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Feb-1997,N/A,122.750000,123.426027,0.67602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Feb-1997,N/A,122.809010,123.517229,0.70821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Feb-1997,N/A,122.663920,123.404330,0.74041000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Feb-1997,N/A,122.677480,123.514466,0.83698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Feb-1997,N/A,122.593590,123.462768,0.86917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Feb-1997,N/A,122.863850,123.765219,0.90136900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Apr-1997,N/A,119.160400,121.478208,2.31780800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Apr-1997,N/A,119.311880,121.726263,2.41438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Apr-1997,N/A,119.542660,121.989235,2.44657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Apr-1997,N/A,119.578300,122.057067,2.47876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Apr-1997,N/A,119.662150,122.173108,2.51095800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Apr-1997,N/A,119.577130,122.120280,2.54315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Apr-1997,N/A,119.280990,121.920716,2.63972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Apr-1997,N/A,119.478860,122.150777,2.67191700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Apr-1997,N/A,119.994780,122.698889,2.70410900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Apr-1997,N/A,119.931530,122.667831,2.73630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Apr-1997,N/A,120.211410,122.979903,2.76849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Apr-1997,N/A,119.922600,122.787668,2.86506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Apr-1997,N/A,119.666750,122.564010,2.89726000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Apr-1997,N/A,119.639610,122.569062,2.92945200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Apr-1997,N/A,119.707990,122.669633,2.96164300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Apr-1997,N/A,119.388480,122.382315,2.99383500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Apr-1997,N/A,119.214170,122.304580,3.09041000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Apr-1997,N/A,119.385210,122.507812,3.12260200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Apr-1997,N/A,119.798430,122.953224,3.15479400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Apr-1997,N/A,120.391540,123.578526,3.18698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-May-1997,N/A,120.448970,123.668148,3.21917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-May-1997,N/A,120.614640,123.962585,3.34794500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-May-1997,N/A,121.581960,124.962096,3.38013600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-May-1997,N/A,121.356710,124.769038,3.41232800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-May-1997,N/A,121.690240,125.134760,3.44452000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-May-1997,N/A,121.867620,125.408715,3.54109500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-May-1997,N/A,122.060070,125.633357,3.57328700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-May-1997,N/A,121.857140,125.462619,3.60547900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-May-1997,N/A,121.972630,125.610301,3.63767100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-May-1997,N/A,121.937330,125.607193,3.66986300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-May-1997,N/A,121.568090,125.334528,3.76643800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-May-1997,N/A,121.355910,125.154540,3.79863000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-May-1997,N/A,121.381390,125.212211,3.83082100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-May-1997,N/A,121.091330,124.954343,3.86301300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-May-1997,N/A,120.452480,124.347685,3.89520500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-May-1997,N/A,120.794770,124.818742,4.02397200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-May-1997,N/A,120.718970,124.775134,4.05616400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-May-1997,N/A,120.653950,124.742306,4.08835600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-May-1997,N/A,120.582300,124.702847,4.12054700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-May-1997,N/A,120.709700,124.926823,4.21712300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jun-1997,N/A,120.773570,125.022885,4.24931500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jun-1997,N/A,121.227740,125.509246,4.28150600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jun-1997,N/A,121.021490,125.335188,4.31369800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jun-1997,N/A,121.032950,125.378840,4.34589000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jun-1997,N/A,121.273810,125.716275,4.44246500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jun-1997,N/A,120.886880,125.361537,4.47465700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jun-1997,N/A,120.862210,125.369059,4.50684900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jun-1997,N/A,120.933750,125.472791,4.53904100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jun-1997,N/A,121.291400,125.862632,4.57123200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jun-1997,N/A,121.344640,126.012448,4.66780800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jun-1997,N/A,121.445170,126.145170,4.70000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jun-1997,N/A,121.253010,125.985201,4.73219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jun-1997,N/A,120.742310,125.506693,4.76438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jun-1997,N/A,120.481680,125.278255,4.79657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jun-1997,N/A,120.637230,125.530380,4.89315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jun-1997,N/A,120.308400,125.233742,4.92534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jun-1997,N/A,120.439130,125.396664,4.95753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jun-1997,N/A,120.696130,125.685856,4.98972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jun-1997,N/A,120.714020,125.735937,5.02191700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jun-1997,N/A,120.943970,126.062463,5.11849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jun-1997,N/A,120.631390,125.782074,5.15068400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jul-1997,N/A,120.916260,126.099136,5.18287600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jul-1997,N/A,121.014030,126.229098,5.21506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jul-1997,N/A,120.378030,125.625290,5.24726000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jul-1997,N/A,120.431300,125.775135,5.34383500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jul-1997,N/A,120.459180,125.835207,5.37602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jul-1997,N/A,120.220610,125.628829,5.40821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jul-1997,N/A,120.027260,125.467670,5.44041000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jul-1997,N/A,120.088220,125.560822,5.47260200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jul-1997,N/A,120.468530,120.210996,-0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jul-1997,N/A,120.131880,119.906538,-0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jul-1997,N/A,120.074230,119.881080,-0.19315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jul-1997,N/A,120.238060,120.077102,-0.16095800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jul-1997,N/A,120.318900,120.190133,-0.12876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jul-1997,N/A,120.209200,120.177009,-0.03219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jul-1997,N/A,120.028600,120.028600,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jul-1997,N/A,120.231110,120.263301,0.03219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jul-1997,N/A,120.494130,120.558513,0.06438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jul-1997,N/A,120.505740,120.602315,0.09657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jul-1997,N/A,120.618830,120.811980,0.19315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jul-1997,N/A,120.482800,120.708142,0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jul-1997,N/A,120.562450,120.819984,0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jul-1997,N/A,120.815110,121.104836,0.28972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jul-1997,N/A,120.646570,120.968487,0.32191700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Aug-1997,N/A,120.329390,120.747883,0.41849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Aug-1997,N/A,120.148390,120.599074,0.45068400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Aug-1997,N/A,120.061240,120.544116,0.48287600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Aug-1997,N/A,120.310700,120.825768,0.51506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Aug-1997,N/A,120.887070,121.434330,0.54726000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Aug-1997,N/A,120.320540,120.964375,0.64383500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Aug-1997,N/A,120.269120,120.945147,0.67602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Aug-1997,N/A,120.435000,121.143219,0.70821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Aug-1997,N/A,120.276680,121.017090,0.74041000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Aug-1997,N/A,120.420370,121.192972,0.77260200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Aug-1997,N/A,120.347630,121.216808,0.86917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Aug-1997,N/A,120.493720,121.395089,0.90136900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Aug-1997,N/A,120.483530,121.417091,0.93356100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Aug-1997,N/A,120.596670,121.562423,0.96575300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Aug-1997,N/A,120.431830,121.429775,0.99794500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Aug-1997,N/A,120.155440,121.282152,1.12671200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Aug-1997,N/A,120.224500,121.383404,1.15890400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Aug-1997,N/A,120.095380,121.286475,1.19109500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Aug-1997,N/A,120.198880,121.422167,1.22328700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Aug-1997,N/A,120.164290,121.484153,1.31986300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Sep-1997,N/A,120.376550,121.728604,1.35205400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Sep-1997,N/A,120.478560,121.862806,1.38424600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Sep-1997,N/A,120.581420,121.997858,1.41643800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Sep-1997,N/A,120.588300,122.036930,1.44863000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Sep-1997,N/A,120.593620,122.138825,1.54520500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Sep-1997,N/A,120.802500,122.379897,1.57739700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Sep-1997,N/A,120.640600,122.250189,1.60958900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Sep-1997,N/A,120.594140,122.235920,1.64178000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Sep-1997,N/A,120.629030,122.303002,1.67397200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Sep-1997,N/A,120.755360,122.525907,1.77054700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Sep-1997,N/A,120.951970,122.754709,1.80273900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Sep-1997,N/A,121.778670,123.613601,1.83493100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Sep-1997,N/A,121.635710,123.502833,1.86712300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Sep-1997,N/A,121.812180,123.711495,1.89931500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Sep-1997,N/A,121.534500,123.530390,1.99589000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Sep-1997,N/A,121.722410,123.750492,2.02808200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Sep-1997,N/A,121.600060,123.660333,2.06027300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Sep-1997,N/A,121.679450,123.771915,2.09246500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Sep-1997,N/A,121.738260,123.862917,2.12465700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Sep-1997,N/A,123.209450,125.430682,2.22123200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Sep-1997,N/A,122.908200,125.161624,2.25342400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Sep-1997,N/A,122.865270,125.150886,2.28561600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Oct-1997,N/A,123.204300,125.522108,2.31780800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Oct-1997,N/A,123.176760,125.526760,2.35000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Oct-1997,N/A,123.662790,126.109365,2.44657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Oct-1997,N/A,123.156460,125.635227,2.47876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Oct-1997,N/A,122.870140,125.381098,2.51095800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Oct-1997,N/A,122.279370,124.822520,2.54315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Oct-1997,N/A,121.931510,124.506852,2.57534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Oct-1997,N/A,121.787200,124.459117,2.67191700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Oct-1997,N/A,122.154510,124.858619,2.70410900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Oct-1997,N/A,122.354020,125.090321,2.73630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Oct-1997,N/A,122.395140,125.163633,2.76849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Oct-1997,N/A,122.178480,124.979164,2.80068400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Oct-1997,N/A,122.114360,125.011620,2.89726000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Oct-1997,N/A,121.503360,124.432812,2.92945200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Oct-1997,N/A,121.466590,124.428233,2.96164300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Oct-1997,N/A,121.461290,124.455125,2.99383500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Oct-1997,N/A,121.773180,124.799207,3.02602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Oct-1997,N/A,121.806560,124.929162,3.12260200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Oct-1997,N/A,121.684180,124.838974,3.15479400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Oct-1997,N/A,121.664600,124.851586,3.18698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Oct-1997,N/A,121.618510,124.837688,3.21917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Oct-1997,N/A,121.741460,124.992829,3.25136900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Oct-1997,N/A,121.828920,125.176865,3.34794500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Nov-1997,N/A,121.608640,124.988776,3.38013600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Nov-1997,N/A,121.572220,124.984548,3.41232800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Nov-1997,N/A,121.356600,124.801120,3.44452000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Nov-1997,N/A,120.993000,124.469712,3.47671200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Nov-1997,N/A,121.148220,124.721507,3.57328700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Nov-1997,N/A,121.024450,124.629929,3.60547900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Nov-1997,N/A,120.452900,124.090571,3.63767100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Nov-1997,N/A,120.121140,123.791003,3.66986300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Nov-1997,N/A,120.336770,124.038824,3.70205400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Nov-1997,N/A,120.757910,124.556540,3.79863000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Nov-1997,N/A,120.844100,124.674921,3.83082100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Nov-1997,N/A,120.655410,124.518423,3.86301300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Nov-1997,N/A,120.825090,124.720295,3.89520500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Nov-1997,N/A,121.169450,125.096847,3.92739700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Nov-1997,N/A,121.060810,125.084782,4.02397200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Nov-1997,N/A,121.158930,125.215094,4.05616400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Nov-1997,N/A,121.133610,125.221966,4.08835600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Nov-1997,N/A,120.878910,124.999457,4.12054700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Nov-1997,N/A,120.729950,124.882689,4.15273900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Nov-1997,N/A,120.970120,125.219435,4.24931500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Dec-1997,N/A,121.011690,125.293196,4.28150600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Dec-1997,N/A,121.068750,125.382448,4.31369800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Dec-1997,N/A,121.019340,125.365230,4.34589000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Dec-1997,N/A,121.287430,125.665512,4.37808200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Dec-1997,N/A,120.916980,125.391637,4.47465700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Dec-1997,N/A,121.080750,125.587599,4.50684900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Dec-1997,N/A,121.368270,125.907311,4.53904100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Dec-1997,N/A,121.394910,125.966142,4.57123200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Dec-1997,N/A,121.819210,126.422634,4.60342400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Dec-1997,N/A,121.910770,126.610770,4.70000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Dec-1997,N/A,122.020410,126.752601,4.73219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Dec-1997,N/A,122.054800,126.819183,4.76438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Dec-1997,N/A,121.888300,126.684875,4.79657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Dec-1997,N/A,121.950650,126.779417,4.82876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Dec-1997,N/A,122.197530,127.122872,4.92534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Dec-1997,N/A,122.070180,127.027714,4.95753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Dec-1997,N/A,122.295250,127.284976,4.98972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Dec-1997,N/A,122.330270,127.480954,5.15068400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Dec-1997,N/A,122.231360,127.414236,5.18287600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Dec-1997,N/A,121.683130,126.898198,5.21506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Dec-1997,N/A,121.858640,127.138092,5.27945200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Feb-1997,N/A,122.665640,123.599201,0.93356100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Feb-1997,N/A,122.804350,123.770103,0.96575300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Feb-1997,N/A,122.686720,123.749048,1.06232800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Feb-1997,N/A,122.443160,123.537680,1.09452000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Feb-1997,N/A,122.486500,123.613212,1.12671200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Feb-1997,N/A,122.197960,123.356864,1.15890400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Feb-1997,N/A,122.517760,123.708855,1.19109500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Feb-1997,N/A,121.861540,123.149211,1.28767100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Mar-1997,N/A,121.932940,123.252803,1.31986300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Mar-1997,N/A,122.004960,123.357014,1.35205400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Mar-1997,N/A,121.574360,122.958606,1.38424600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Mar-1997,N/A,121.696410,123.112848,1.41643800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Mar-1997,N/A,121.750170,123.263183,1.51301300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Mar-1997,N/A,122.010950,123.556155,1.54520500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Mar-1997,N/A,121.985650,123.563047,1.57739700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Mar-1997,N/A,121.742810,123.352399,1.60958900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Mar-1997,N/A,121.523880,123.165660,1.64178000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Mar-1997,N/A,121.487490,123.225846,1.73835600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Mar-1997,N/A,120.943720,122.714267,1.77054700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Mar-1997,N/A,120.743890,122.546629,1.80273900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Mar-1997,N/A,119.993050,121.827981,1.83493100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Mar-1997,N/A,119.611880,121.479003,1.86712300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Mar-1997,N/A,119.734210,121.697908,1.96369800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Mar-1997,N/A,119.776110,121.772000,1.99589000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Mar-1997,N/A,119.876230,121.904312,2.02808200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Mar-1997,N/A,119.639350,121.699623,2.06027300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Mar-1997,N/A,119.422450,121.643682,2.22123200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Apr-1997,N/A,119.024130,121.277554,2.25342400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Apr-1997,N/A,119.241750,121.527366,2.28561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Jan-1997,N/A,108.772220,110.218795,1.44657500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Jan-1997,N/A,108.764280,110.309485,1.54520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Jan-1997,N/A,108.678310,110.256392,1.57808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Jan-1997,N/A,108.664470,110.275428,1.61095800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Jan-1997,N/A,108.738660,110.382495,1.64383500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Jan-1997,N/A,108.801560,110.478272,1.67671200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Jan-1997,N/A,108.838460,110.613802,1.77534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Jan-1997,N/A,108.898340,110.706559,1.80821900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Jan-1997,N/A,108.896440,110.737535,1.84109500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Jan-1997,N/A,108.868860,110.742832,1.87397200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Jan-1997,N/A,109.079270,110.986119,1.90684900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Jan-1997,N/A,109.064200,111.069679,2.00547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Jan-1997,N/A,109.036400,111.074756,2.03835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Jan-1997,N/A,108.976660,111.047892,2.07123200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Jan-1997,N/A,109.151150,111.255259,2.10410900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Jan-1997,N/A,109.085240,111.222226,2.13698600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Jan-1997,N/A,108.941610,111.177226,2.23561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Feb-1997,N/A,109.061850,111.757740,2.69589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Feb-1997,N/A,108.989560,111.718327,2.72876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Feb-1997,N/A,109.000000,111.761643,2.76164300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Feb-1997,N/A,109.012140,111.806660,2.79452000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Feb-1997,N/A,108.982610,111.810007,2.82739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Feb-1997,N/A,108.961920,111.887947,2.92602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Feb-1997,N/A,108.928020,111.886924,2.95890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Feb-1997,N/A,109.034710,112.026490,2.99178000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Feb-1997,N/A,109.010600,112.035257,3.02465700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Feb-1997,N/A,109.032550,112.090084,3.05753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Feb-1997,N/A,108.986420,112.142584,3.15616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Feb-1997,N/A,108.938430,112.127471,3.18904100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Feb-1997,N/A,108.945560,112.167477,3.22191700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Feb-1997,N/A,108.879590,112.134384,3.25479400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Feb-1997,N/A,108.852240,112.139911,3.28767100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Feb-1997,N/A,108.653050,112.039351,3.38630100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Mar-1997,N/A,108.655950,112.075128,3.41917800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Mar-1997,N/A,108.721010,112.173064,3.45205400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Mar-1997,N/A,108.689300,112.174231,3.48493100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Mar-1997,N/A,108.729380,112.247188,3.51780800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Mar-1997,N/A,108.714670,112.331108,3.61643800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Mar-1997,N/A,108.750090,112.399405,3.64931500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Mar-1997,N/A,108.754100,112.436291,3.68219100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Mar-1997,N/A,108.662000,112.377068,3.71506800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Mar-1997,N/A,108.584390,112.332335,3.74794500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Mar-1997,N/A,108.548850,112.395425,3.84657500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Mar-1997,N/A,108.421710,112.301162,3.87945200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Mar-1997,N/A,108.344180,112.256508,3.91232800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Mar-1997,N/A,108.027620,111.972825,3.94520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Mar-1997,N/A,107.900770,111.878852,3.97808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Mar-1997,N/A,107.932790,112.009502,4.07671200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Mar-1997,N/A,107.910920,112.020509,4.10958900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Mar-1997,N/A,107.942080,112.084545,4.14246500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Mar-1997,N/A,107.871520,112.046862,4.17534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Mar-1997,N/A,107.808820,112.148546,4.33972600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Apr-1997,N/A,107.683760,112.056362,4.37260200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Apr-1997,N/A,107.743570,112.149049,4.40547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Apr-1997,N/A,107.694800,112.133156,4.43835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Apr-1997,N/A,107.679060,112.216046,4.53698600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Apr-1997,N/A,107.655430,112.225293,4.56986300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Apr-1997,N/A,107.709990,112.312729,4.60273900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Apr-1997,N/A,107.773470,112.409086,4.63561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Apr-1997,N/A,107.781470,112.449963,4.66849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Apr-1997,N/A,107.681620,112.448743,4.76712300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Apr-1997,N/A,107.733910,112.533910,4.80000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Apr-1997,N/A,107.769920,112.602796,4.83287600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Apr-1997,N/A,107.738420,112.604173,4.86575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Apr-1997,N/A,107.785180,112.683810,4.89863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Apr-1997,N/A,107.681730,112.678990,4.99726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Apr-1997,N/A,107.612000,112.642136,5.03013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Apr-1997,N/A,107.582920,112.645933,5.06301300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Apr-1997,N/A,107.567040,112.662930,5.09589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Apr-1997,N/A,107.507010,112.635777,5.12876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Apr-1997,N/A,107.435600,112.662997,5.22739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Apr-1997,N/A,107.444970,112.705243,5.26027300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Apr-1997,N/A,107.515790,112.808940,5.29315000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Apr-1997,N/A,107.601290,112.927317,5.32602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-May-1997,N/A,107.569380,112.928284,5.35890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-May-1997,N/A,107.526030,113.016440,5.49041000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-May-1997,N/A,107.650910,113.174197,5.52328700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-May-1997,N/A,107.574780,113.130944,5.55616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-May-1997,N/A,107.579880,113.168921,5.58904100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-May-1997,N/A,107.546950,107.283937,-0.26301300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-May-1997,N/A,107.605090,107.374954,-0.23013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-May-1997,N/A,107.504630,107.307370,-0.19726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-May-1997,N/A,107.518870,107.354487,-0.16438300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-May-1997,N/A,107.502690,107.371184,-0.13150600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-May-1997,N/A,107.433770,107.400894,-0.03287600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-May-1997,N/A,107.375780,107.375780,0.00000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-May-1997,N/A,107.352830,107.385706,0.03287600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-May-1997,N/A,107.297440,107.363193,0.06575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-May-1997,N/A,107.216480,107.315110,0.09863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-May-1997,N/A,107.221390,107.451526,0.23013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-May-1997,N/A,107.170380,107.433393,0.26301300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-May-1997,N/A,107.138390,107.434280,0.29589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-May-1997,N/A,107.111590,107.440357,0.32876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-May-1997,N/A,107.108270,107.535667,0.42739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Jun-1997,N/A,107.093480,107.553753,0.46027300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Jun-1997,N/A,107.149360,107.642510,0.49315000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Jun-1997,N/A,107.086390,107.612417,0.52602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Jun-1997,N/A,107.077500,107.636404,0.55890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Jun-1997,N/A,107.033990,107.691524,0.65753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Jun-1997,N/A,106.943750,107.634160,0.69041000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Jun-1997,N/A,106.913900,107.637187,0.72328700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Jun-1997,N/A,106.906360,107.662524,0.75616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Jun-1997,N/A,106.973840,107.762881,0.78904100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Jun-1997,N/A,106.946850,107.834521,0.88767100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Jun-1997,N/A,106.961780,107.882327,0.92054700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Jun-1997,N/A,106.918060,107.871484,0.95342400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Jun-1997,N/A,106.770410,107.756711,0.98630100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Jun-1997,N/A,106.700930,107.720108,1.01917800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Jun-1997,N/A,106.680410,107.798218,1.11780800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Jun-1997,N/A,106.560700,107.711384,1.15068400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Jun-1997,N/A,106.543880,107.727441,1.18356100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Jun-1997,N/A,106.570460,107.786898,1.21643800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Jun-1997,N/A,106.565620,107.814935,1.24931500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Jun-1997,N/A,106.525470,107.873415,1.34794500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Jun-1997,N/A,106.430980,107.811801,1.38082100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Jul-1997,N/A,106.477500,107.891198,1.41369800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Jul-1997,N/A,106.493670,107.940245,1.44657500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Jul-1997,N/A,106.268530,107.747982,1.47945200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Jul-1997,N/A,106.261600,107.839682,1.57808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Jul-1997,N/A,106.243730,107.854688,1.61095800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Jul-1997,N/A,106.156090,107.799925,1.64383500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Jul-1997,N/A,106.093660,107.770372,1.67671200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Jul-1997,N/A,106.116570,107.826159,1.70958900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Jul-1997,N/A,106.166440,107.974659,1.80821900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Jul-1997,N/A,106.105500,107.946595,1.84109500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Jul-1997,N/A,106.104100,107.978072,1.87397200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Jul-1997,N/A,106.115960,108.022809,1.90684900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Jul-1997,N/A,106.098540,108.038266,1.93972600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Jul-1997,N/A,106.012440,108.050796,2.03835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Jul-1997,N/A,105.988320,108.059552,2.07123200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Jul-1997,N/A,106.018520,108.122629,2.10410900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Jul-1997,N/A,106.041290,108.178276,2.13698600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Jul-1997,N/A,106.041340,108.211203,2.16986300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Jul-1997,N/A,106.035750,108.304243,2.26849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Jul-1997,N/A,105.992300,108.293669,2.30136900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Jul-1997,N/A,105.974600,108.308846,2.33424600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Jul-1997,N/A,105.980610,108.347733,2.36712300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,31-Jul-1997,N/A,105.928990,108.328990,2.40000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Aug-1997,N/A,105.825730,108.324360,2.49863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Aug-1997,N/A,105.773120,108.304626,2.53150600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Aug-1997,N/A,105.774070,108.338453,2.56438300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Aug-1997,N/A,105.808530,108.405790,2.59726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Aug-1997,N/A,105.960420,108.590556,2.63013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Aug-1997,N/A,105.880380,108.609147,2.72876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Aug-1997,N/A,105.818690,108.580333,2.76164300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Aug-1997,N/A,105.831260,108.625780,2.79452000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Aug-1997,N/A,105.785260,108.612657,2.82739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Aug-1997,N/A,105.795450,108.655723,2.86027300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Aug-1997,N/A,105.746250,108.705154,2.95890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Aug-1997,N/A,105.726630,108.718410,2.99178000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Aug-1997,N/A,105.705890,108.730547,3.02465700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Aug-1997,N/A,105.699740,108.757274,3.05753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Aug-1997,N/A,105.646380,108.736790,3.09041000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Aug-1997,N/A,105.565840,108.787757,3.22191700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Aug-1997,N/A,105.542320,108.797114,3.25479400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Aug-1997,N/A,105.507880,108.795551,3.28767100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Aug-1997,N/A,105.491520,108.812067,3.32054700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Aug-1997,N/A,105.469110,108.888288,3.41917800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Sep-1997,N/A,105.482610,108.934664,3.45205400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Sep-1997,N/A,105.501820,108.986751,3.48493100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Sep-1997,N/A,105.530450,109.048258,3.51780800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Sep-1997,N/A,105.511810,109.062494,3.55068400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Sep-1997,N/A,105.491730,109.141045,3.64931500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Sep-1997,N/A,105.511960,109.194151,3.68219100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Sep-1997,N/A,105.476530,109.191598,3.71506800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Sep-1997,N/A,105.465310,109.213255,3.74794500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Sep-1997,N/A,105.465320,109.246141,3.78082100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Sep-1997,N/A,105.457290,109.336742,3.87945200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Sep-1997,N/A,105.490490,109.402818,3.91232800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Sep-1997,N/A,105.574980,109.520185,3.94520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Sep-1997,N/A,105.508730,109.486812,3.97808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Sep-1997,N/A,105.467020,109.477978,4.01095800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Sep-1997,N/A,105.392470,109.502059,4.10958900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Sep-1997,N/A,105.350200,109.492665,4.14246500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Sep-1997,N/A,105.315460,109.490802,4.17534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Sep-1997,N/A,105.316410,109.524629,4.20821900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Sep-1997,N/A,105.290370,109.531465,4.24109500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Sep-1997,N/A,105.276040,109.615766,4.33972600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Sep-1997,N/A,105.196490,109.569092,4.37260200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Sep-1997,N/A,105.191880,109.597359,4.40547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Oct-1997,N/A,105.200780,109.639136,4.43835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Oct-1997,N/A,105.183370,109.654602,4.47123200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Oct-1997,N/A,105.196670,109.766533,4.56986300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Oct-1997,N/A,105.143040,109.745779,4.60273900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Oct-1997,N/A,105.126480,109.762096,4.63561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Oct-1997,N/A,105.068640,109.737133,4.66849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Oct-1997,N/A,105.028070,109.729439,4.70136900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Oct-1997,N/A,105.001980,109.801980,4.80000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Oct-1997,N/A,105.026090,109.858966,4.83287600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Oct-1997,N/A,105.048470,109.914223,4.86575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Oct-1997,N/A,105.074420,109.973050,4.89863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Oct-1997,N/A,105.073020,110.004526,4.93150600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Oct-1997,N/A,105.042810,110.072946,5.03013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Oct-1997,N/A,105.030310,110.093323,5.06301300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Oct-1997,N/A,105.010050,110.105940,5.09589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Oct-1997,N/A,104.992280,110.121047,5.12876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Oct-1997,N/A,105.003030,110.164673,5.16164300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Oct-1997,N/A,104.957010,110.217283,5.26027300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Oct-1997,N/A,104.928680,110.221830,5.29315000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Oct-1997,N/A,104.945790,110.271817,5.32602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Oct-1997,N/A,104.925500,110.284404,5.35890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Oct-1997,N/A,104.924840,110.316620,5.39178000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,31-Oct-1997,N/A,104.909670,110.400080,5.49041000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Nov-1997,N/A,104.849590,110.372877,5.52328700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Nov-1997,N/A,104.810580,110.366744,5.55616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Nov-1997,N/A,104.767550,110.356591,5.58904100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Nov-1997,N/A,104.575820,110.197737,5.62191700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Nov-1997,N/A,104.560010,110.280557,5.72054700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Nov-1997,N/A,104.497200,110.250624,5.75342400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Nov-1997,N/A,104.441030,104.178017,-0.26301300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Nov-1997,N/A,104.432930,104.202794,-0.23013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Nov-1997,N/A,104.439580,104.242320,-0.19726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Nov-1997,N/A,104.446310,104.347680,-0.09863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Nov-1997,N/A,104.440300,104.374547,-0.06575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Nov-1997,N/A,104.424130,104.391254,-0.03287600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Nov-1997,N/A,104.402320,104.402320,0.00000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Nov-1997,N/A,104.449570,104.482446,0.03287600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Nov-1997,N/A,104.413840,104.545346,0.13150600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Nov-1997,N/A,104.418810,104.583193,0.16438300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Nov-1997,N/A,104.420500,104.617760,0.19726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Nov-1997,N/A,104.368390,104.598526,0.23013600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Nov-1997,N/A,104.331510,104.594523,0.26301300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Nov-1997,N/A,104.275270,104.636913,0.36164300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Dec-1997,N/A,104.280990,104.675510,0.39452000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Dec-1997,N/A,104.277640,104.705037,0.42739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Dec-1997,N/A,104.241780,104.702053,0.46027300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Dec-1997,N/A,104.286690,104.779840,0.49315000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Dec-1997,N/A,104.241610,104.833390,0.59178000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Dec-1997,N/A,104.255460,104.880117,0.62465700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Dec-1997,N/A,104.284370,104.941904,0.65753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Dec-1997,N/A,104.255680,104.946090,0.69041000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Dec-1997,N/A,104.284350,105.007637,0.72328700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Dec-1997,N/A,104.239240,105.061157,0.82191700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Dec-1997,N/A,104.239440,105.094234,0.85479400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Dec-1997,N/A,104.240530,105.128201,0.88767100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Dec-1997,N/A,104.220120,105.140667,0.92054700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Dec-1997,N/A,104.214200,105.167624,0.95342400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Dec-1997,N/A,104.227100,105.279154,1.05205400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Dec-1997,N/A,104.218650,105.303581,1.08493100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Dec-1997,N/A,104.237860,105.355668,1.11780800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Dec-1997,N/A,104.185470,105.467661,1.28219100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Dec-1997,N/A,104.169060,105.484128,1.31506800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Dec-1997,N/A,104.099280,105.447225,1.34794500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,31-Dec-1997,N/A,104.080480,105.494178,1.41369800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Jan-1997,N/A,108.923830,111.192323,2.26849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Jan-1997,N/A,108.971980,111.273349,2.30136900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Jan-1997,N/A,108.888110,111.222356,2.33424600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Jan-1997,N/A,108.900200,111.267323,2.36712300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,31-Jan-1997,N/A,108.908700,111.374453,2.46575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Feb-1997,N/A,108.943230,111.441860,2.49863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Feb-1997,N/A,108.954220,111.485726,2.53150600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Feb-1997,N/A,108.899540,111.463923,2.56438300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Feb-1997,N/A,108.944340,111.541600,2.59726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Jan-1997,N/A,109.490970,114.915627,5.42465700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Jan-1997,N/A,109.483030,115.006317,5.52328700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Jan-1997,N/A,109.397060,114.953224,5.55616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Jan-1997,N/A,109.383220,114.972261,5.58904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Jan-1997,N/A,109.457410,115.079327,5.62191700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Jan-1997,N/A,109.520310,115.175104,5.65479400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Jan-1997,N/A,109.557210,115.310634,5.75342400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Jan-1997,N/A,109.617090,109.354077,-0.26301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Jan-1997,N/A,109.615190,109.385054,-0.23013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Jan-1997,N/A,109.587610,109.390350,-0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Jan-1997,N/A,109.798020,109.633637,-0.16438300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Jan-1997,N/A,109.782950,109.717197,-0.06575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Jan-1997,N/A,109.755150,109.722274,-0.03287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Jan-1997,N/A,109.695410,109.695410,0.00000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Jan-1997,N/A,109.869900,109.902776,0.03287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Jan-1997,N/A,109.803990,109.869743,0.06575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Jan-1997,N/A,109.660360,109.824743,0.16438300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Jan-1997,N/A,109.642580,109.839840,0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Jan-1997,N/A,109.690730,109.920866,0.23013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Jan-1997,N/A,109.606860,109.869873,0.26301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Jan-1997,N/A,109.618950,109.914840,0.29589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Jan-1997,N/A,109.627450,110.021970,0.39452000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Feb-1997,N/A,109.755730,110.183127,0.42739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Feb-1997,N/A,109.766720,110.226993,0.46027300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Feb-1997,N/A,109.712040,110.205190,0.49315000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Feb-1997,N/A,109.756840,110.282867,0.52602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Feb-1997,N/A,109.874350,110.499007,0.62465700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Feb-1997,N/A,109.802060,110.459594,0.65753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Feb-1997,N/A,109.812500,110.502910,0.69041000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Feb-1997,N/A,109.824640,110.547927,0.72328700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Feb-1997,N/A,109.795110,110.551274,0.75616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Feb-1997,N/A,109.774420,110.629214,0.85479400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Feb-1997,N/A,109.740520,110.628191,0.88767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Feb-1997,N/A,109.847210,110.767757,0.92054700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Feb-1997,N/A,109.823100,110.776524,0.95342400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Feb-1997,N/A,109.845050,110.831351,0.98630100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Feb-1997,N/A,109.798920,110.883851,1.08493100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Feb-1997,N/A,109.750930,110.868738,1.11780800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Feb-1997,N/A,109.758060,110.908744,1.15068400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Feb-1997,N/A,109.692090,110.875651,1.18356100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Feb-1997,N/A,109.664740,110.881178,1.21643800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Feb-1997,N/A,109.465550,110.780618,1.31506800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Mar-1997,N/A,109.468450,110.816395,1.34794500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Mar-1997,N/A,109.533510,110.914331,1.38082100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Mar-1997,N/A,109.501800,110.915498,1.41369800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-May-1997,N/A,108.283940,112.031885,3.74794500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-May-1997,N/A,108.215020,112.061595,3.84657500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-May-1997,N/A,108.157030,112.036482,3.87945200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-May-1997,N/A,108.134080,112.046408,3.91232800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-May-1997,N/A,108.078690,112.023895,3.94520500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-May-1997,N/A,107.997730,111.975812,3.97808200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-May-1997,N/A,108.002640,112.112229,4.10958900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-May-1997,N/A,107.951630,112.094095,4.14246500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-May-1997,N/A,107.919640,112.094982,4.17534200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-May-1997,N/A,107.892840,112.101059,4.20821900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-May-1997,N/A,107.889520,112.196369,4.30684900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Jun-1997,N/A,107.937230,112.276956,4.33972600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Jun-1997,N/A,107.993110,112.365712,4.37260200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Jun-1997,N/A,107.930140,112.335619,4.40547900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Jun-1997,N/A,107.921250,112.359606,4.43835600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Jun-1997,N/A,107.877740,112.414726,4.53698600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Mar-1997,N/A,109.541880,110.988455,1.44657500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Mar-1997,N/A,109.527170,111.072375,1.54520500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Mar-1997,N/A,109.562590,111.140672,1.57808200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Mar-1997,N/A,109.566600,111.177558,1.61095800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Mar-1997,N/A,109.474500,111.118335,1.64383500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Mar-1997,N/A,109.396890,111.073602,1.67671200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Mar-1997,N/A,109.361350,111.136692,1.77534200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Mar-1997,N/A,109.234210,111.042429,1.80821900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Mar-1997,N/A,109.156680,110.997775,1.84109500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Mar-1997,N/A,108.840120,110.714092,1.87397200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Mar-1997,N/A,108.713270,110.620119,1.90684900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Mar-1997,N/A,108.745290,110.750769,2.00547900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Mar-1997,N/A,108.723420,110.761776,2.03835600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Mar-1997,N/A,108.754580,110.825812,2.07123200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Mar-1997,N/A,108.684020,110.788129,2.10410900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Mar-1997,N/A,108.621320,110.889813,2.26849300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Apr-1997,N/A,108.465010,110.766379,2.30136900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Apr-1997,N/A,108.524820,110.859066,2.33424600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Apr-1997,N/A,108.476050,110.843173,2.36712300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Apr-1997,N/A,108.460310,110.926063,2.46575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Apr-1997,N/A,108.436680,110.935310,2.49863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Apr-1997,N/A,108.491240,111.022746,2.53150600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Apr-1997,N/A,108.554720,111.119103,2.56438300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Apr-1997,N/A,108.562720,111.159980,2.59726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Apr-1997,N/A,108.462870,111.158760,2.69589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Apr-1997,N/A,108.515160,111.243927,2.72876700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Apr-1997,N/A,108.551170,111.312813,2.76164300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Apr-1997,N/A,108.519670,111.314190,2.79452000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Apr-1997,N/A,108.566430,111.393827,2.82739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Apr-1997,N/A,108.462980,111.389007,2.92602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Apr-1997,N/A,108.393250,111.352154,2.95890400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Apr-1997,N/A,108.364170,111.355950,2.99178000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Apr-1997,N/A,108.348290,111.372947,3.02465700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Apr-1997,N/A,108.288260,111.345794,3.05753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Apr-1997,N/A,108.216850,111.373014,3.15616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Apr-1997,N/A,108.226220,111.415261,3.18904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Apr-1997,N/A,108.297040,111.518957,3.22191700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Apr-1997,N/A,108.382540,111.637334,3.25479400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-May-1997,N/A,108.350630,111.638301,3.28767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-May-1997,N/A,108.307280,111.726458,3.41917800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-May-1997,N/A,108.432160,111.884214,3.45205400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-May-1997,N/A,108.356030,111.840961,3.48493100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-May-1997,N/A,108.361130,111.878938,3.51780800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-May-1997,N/A,108.328200,111.944638,3.61643800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-May-1997,N/A,108.386340,112.035655,3.64931500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-May-1997,N/A,108.285880,111.968071,3.68219100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-May-1997,N/A,108.300120,112.015188,3.71506800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Jul-1997,N/A,106.831020,106.863896,0.03287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Jul-1997,N/A,106.853790,106.919543,0.06575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Jul-1997,N/A,106.853840,106.952470,0.09863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Jul-1997,N/A,106.848250,107.045510,0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Jun-1997,N/A,107.787500,112.357363,4.56986300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Jun-1997,N/A,107.757650,112.360389,4.60273900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Jun-1997,N/A,107.750110,112.385726,4.63561600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Jun-1997,N/A,107.817590,112.486083,4.66849300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Jun-1997,N/A,107.790600,112.557723,4.76712300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Jun-1997,N/A,107.805530,112.605530,4.80000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Jun-1997,N/A,107.761810,112.594686,4.83287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Jun-1997,N/A,107.614160,112.479913,4.86575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Jun-1997,N/A,107.544680,112.443310,4.89863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Jun-1997,N/A,107.524160,112.521420,4.99726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Jun-1997,N/A,107.404500,112.434636,5.03013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Jun-1997,N/A,107.387630,112.450643,5.06301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Jun-1997,N/A,107.414210,112.510100,5.09589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Jun-1997,N/A,107.409370,112.538137,5.12876700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Jun-1997,N/A,107.369220,112.596617,5.22739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Jun-1997,N/A,107.274730,112.535003,5.26027300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Jul-1997,N/A,107.290000,112.583150,5.29315000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Jul-1997,N/A,107.306170,112.632197,5.32602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Jul-1997,N/A,107.081030,112.439934,5.35890400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Jul-1997,N/A,107.074100,112.531634,5.45753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Jul-1997,N/A,107.056230,112.546640,5.49041000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Jul-1997,N/A,106.968590,112.491877,5.52328700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Jul-1997,N/A,106.906160,112.462324,5.55616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Jul-1997,N/A,106.929070,112.518111,5.58904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Jul-1997,N/A,106.978940,106.715927,-0.26301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Jul-1997,N/A,106.918000,106.687864,-0.23013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Jul-1997,N/A,106.916600,106.719340,-0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Jul-1997,N/A,106.928460,106.764077,-0.16438300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Jul-1997,N/A,106.911040,106.779534,-0.13150600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Jul-1997,N/A,106.824940,106.792064,-0.03287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Jul-1997,N/A,106.800820,106.800820,0.00000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Sep-1997,N/A,106.026040,108.294533,2.26849300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Sep-1997,N/A,105.946490,108.247859,2.30136900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Sep-1997,N/A,105.941880,108.276126,2.33424600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Oct-1997,N/A,105.950780,108.317903,2.36712300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Oct-1997,N/A,105.933370,108.333370,2.40000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Oct-1997,N/A,105.946670,108.445300,2.49863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Oct-1997,N/A,105.893040,108.424546,2.53150600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Oct-1997,N/A,105.876480,108.440863,2.56438300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Oct-1997,N/A,105.818640,108.415900,2.59726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Oct-1997,N/A,105.778070,108.408206,2.63013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Oct-1997,N/A,105.751980,108.480747,2.72876700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Oct-1997,N/A,105.776090,108.537733,2.76164300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Oct-1997,N/A,105.798470,108.592990,2.79452000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Oct-1997,N/A,105.824420,108.651817,2.82739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Oct-1997,N/A,105.823020,108.683293,2.86027300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Oct-1997,N/A,105.792810,108.751714,2.95890400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Oct-1997,N/A,105.780310,108.772090,2.99178000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Oct-1997,N/A,105.760050,108.784707,3.02465700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Oct-1997,N/A,105.742280,108.799814,3.05753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Oct-1997,N/A,105.753030,108.843440,3.09041000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Oct-1997,N/A,105.707010,108.896051,3.18904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Oct-1997,N/A,105.678680,108.900597,3.22191700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Oct-1997,N/A,105.695790,108.950584,3.25479400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Oct-1997,N/A,105.675500,108.963171,3.28767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Oct-1997,N/A,105.674840,108.995387,3.32054700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Oct-1997,N/A,105.659670,109.078848,3.41917800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Nov-1997,N/A,105.599590,109.051644,3.45205400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Nov-1997,N/A,105.560580,109.045511,3.48493100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Nov-1997,N/A,105.517550,109.035358,3.51780800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Nov-1997,N/A,105.325820,108.876504,3.55068400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Nov-1997,N/A,105.310010,108.959325,3.64931500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Nov-1997,N/A,105.247200,108.929391,3.68219100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Nov-1997,N/A,105.191030,108.906098,3.71506800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Nov-1997,N/A,105.182930,108.930875,3.74794500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Nov-1997,N/A,105.189580,108.970401,3.78082100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Nov-1997,N/A,105.196310,109.075762,3.87945200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Nov-1997,N/A,105.190300,109.102628,3.91232800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Nov-1997,N/A,105.174130,109.119335,3.94520500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Nov-1997,N/A,105.152320,109.130402,3.97808200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Nov-1997,N/A,105.199570,109.210528,4.01095800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Nov-1997,N/A,105.163840,109.273429,4.10958900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Nov-1997,N/A,105.168810,109.311275,4.14246500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Nov-1997,N/A,105.170500,109.345842,4.17534200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Nov-1997,N/A,105.118390,109.326609,4.20821900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Nov-1997,N/A,105.081510,109.322605,4.24109500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Nov-1997,N/A,105.025270,109.364996,4.33972600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Dec-1997,N/A,105.030990,109.403592,4.37260200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Dec-1997,N/A,104.933890,109.339369,4.40547900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Dec-1997,N/A,104.898030,109.336386,4.43835600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Dec-1997,N/A,104.942940,109.414172,4.47123200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Dec-1997,N/A,104.897860,109.467723,4.56986300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Dec-1997,N/A,104.911710,109.514449,4.60273900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Dec-1997,N/A,104.940620,109.576236,4.63561600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Dec-1997,N/A,104.911930,109.580423,4.66849300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Dec-1997,N/A,104.940600,109.641969,4.70136900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Dec-1997,N/A,104.895490,109.695490,4.80000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Dec-1997,N/A,104.895690,109.728566,4.83287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Dec-1997,N/A,104.896780,109.762533,4.86575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Dec-1997,N/A,104.876370,109.775000,4.89863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Dec-1997,N/A,104.870450,109.801956,4.93150600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Dec-1997,N/A,104.883350,109.913486,5.03013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Dec-1997,N/A,104.874900,109.937913,5.06301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Dec-1997,N/A,104.894110,109.990000,5.09589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Dec-1997,N/A,104.841720,110.101993,5.26027300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Dec-1997,N/A,104.825310,110.118460,5.29315000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Dec-1997,N/A,104.755530,110.081557,5.32602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Dec-1997,N/A,104.736730,110.128510,5.39178000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Jul-1997,N/A,106.804800,107.034936,0.23013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Jul-1997,N/A,106.787100,107.050113,0.26301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Jul-1997,N/A,106.793110,107.089000,0.29589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Jul-1997,N/A,106.741490,107.070257,0.32876700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Aug-1997,N/A,106.606980,107.034377,0.42739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Aug-1997,N/A,106.554370,107.014643,0.46027300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Aug-1997,N/A,106.555320,107.048470,0.49315000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Aug-1997,N/A,106.589780,107.115807,0.52602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Aug-1997,N/A,106.741670,107.300574,0.55890400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Aug-1997,N/A,106.661630,107.319164,0.65753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Aug-1997,N/A,106.599940,107.290350,0.69041000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Aug-1997,N/A,106.612510,107.335797,0.72328700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Aug-1997,N/A,106.566510,107.322674,0.75616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Aug-1997,N/A,106.576700,107.365741,0.78904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Aug-1997,N/A,106.527500,107.415171,0.88767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Aug-1997,N/A,106.507880,107.428427,0.92054700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Aug-1997,N/A,106.487140,107.440564,0.95342400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Aug-1997,N/A,106.480990,107.467291,0.98630100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Aug-1997,N/A,106.427630,107.446808,1.01917800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Aug-1997,N/A,106.347090,107.497774,1.15068400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Aug-1997,N/A,106.323570,107.507131,1.18356100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Aug-1997,N/A,106.289130,107.505568,1.21643800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Aug-1997,N/A,106.272770,107.522085,1.24931500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Aug-1997,N/A,106.250360,107.598305,1.34794500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Sep-1997,N/A,106.232610,107.613431,1.38082100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Sep-1997,N/A,106.251820,107.665518,1.41369800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Sep-1997,N/A,106.280450,107.727025,1.44657500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Sep-1997,N/A,106.261810,107.741262,1.47945200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Sep-1997,N/A,106.241730,107.819812,1.57808200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Sep-1997,N/A,106.261960,107.872918,1.61095800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Sep-1997,N/A,106.226530,107.870365,1.64383500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Sep-1997,N/A,106.215310,107.892022,1.67671200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Sep-1997,N/A,106.215320,107.924909,1.70958900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Sep-1997,N/A,106.207290,108.015509,1.80821900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Sep-1997,N/A,106.240490,108.081585,1.84109500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Sep-1997,N/A,106.324980,108.198952,1.87397200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Sep-1997,N/A,106.258730,108.165579,1.90684900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Sep-1997,N/A,106.217020,108.156746,1.93972600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Sep-1997,N/A,106.142470,108.180826,2.03835600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Sep-1997,N/A,106.100200,108.171432,2.07123200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Sep-1997,N/A,106.065460,108.169569,2.10410900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Sep-1997,N/A,106.066410,108.203396,2.13698600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Sep-1997,N/A,106.040370,108.210233,2.16986300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jan-1997,N/A,139.128920,139.852207,0.72328700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Jan-1997,N/A,139.247270,140.069187,0.82191700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jan-1997,N/A,138.857830,139.712624,0.85479400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jan-1997,N/A,138.789670,139.677341,0.88767100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jan-1997,N/A,138.794700,139.715247,0.92054700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jan-1997,N/A,139.308060,140.261484,0.95342400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jan-1997,N/A,139.219200,140.271254,1.05205400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jan-1997,N/A,139.895700,140.980631,1.08493100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jan-1997,N/A,140.230350,141.348158,1.11780800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jan-1997,N/A,140.470650,141.621334,1.15068400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jan-1997,N/A,141.326800,142.510361,1.18356100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jan-1997,N/A,141.553920,142.836111,1.28219100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jan-1997,N/A,141.410530,142.725598,1.31506800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jan-1997,N/A,141.352740,142.700685,1.34794500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jan-1997,N/A,142.100240,143.481061,1.38082100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jan-1997,N/A,141.880010,143.293708,1.41369800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jan-1997,N/A,141.042940,142.555268,1.51232800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jan-1997,N/A,140.721120,142.266325,1.54520500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jan-1997,N/A,141.006020,142.584102,1.57808200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jan-1997,N/A,140.210070,141.821028,1.61095800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jan-1997,N/A,140.494120,142.137955,1.64383500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Jan-1997,N/A,141.432570,143.175035,1.74246500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Feb-1997,N/A,142.315520,144.090862,1.77534200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Feb-1997,N/A,143.024750,144.832969,1.80821900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Feb-1997,N/A,142.769470,144.610565,1.84109500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Feb-1997,N/A,142.858220,144.732192,1.87397200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Feb-1997,N/A,144.228970,146.201572,1.97260200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Feb-1997,N/A,143.912250,145.917729,2.00547900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Feb-1997,N/A,144.437500,146.475856,2.03835600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Feb-1997,N/A,144.616370,146.687602,2.07123200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Feb-1997,N/A,144.360850,146.464959,2.10410900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Feb-1997,N/A,144.352070,146.554809,2.20273900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Feb-1997,N/A,144.153850,146.389466,2.23561600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Feb-1997,N/A,144.527860,146.796353,2.26849300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Feb-1997,N/A,144.180920,146.482289,2.30136900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Feb-1997,N/A,144.409000,146.743246,2.33424600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Feb-1997,N/A,144.167650,146.600526,2.43287600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Feb-1997,N/A,143.765960,146.231713,2.46575300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Feb-1997,N/A,143.834750,146.333380,2.49863000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Feb-1997,N/A,143.326710,145.858216,2.53150600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Feb-1997,N/A,144.019850,146.584233,2.56438300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Feb-1997,N/A,143.050460,145.713473,2.66301300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Mar-1997,N/A,143.615980,146.311870,2.69589000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Mar-1997,N/A,143.686600,146.415367,2.72876700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Mar-1997,N/A,142.776520,145.538163,2.76164300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Mar-1997,N/A,142.828570,145.623090,2.79452000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Mar-1997,N/A,142.981050,145.874200,2.89315000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Mar-1997,N/A,143.400490,146.326517,2.92602700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Mar-1997,N/A,143.289790,146.248694,2.95890400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Mar-1997,N/A,142.878000,145.869780,2.99178000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Mar-1997,N/A,142.466620,145.491277,3.02465700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Mar-1997,N/A,142.454900,145.578187,3.12328700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Mar-1997,N/A,141.563510,144.719674,3.15616400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Mar-1997,N/A,141.353730,144.542771,3.18904100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Mar-1997,N/A,140.466700,143.688617,3.22191700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Mar-1997,N/A,140.087360,143.342154,3.25479400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Mar-1997,N/A,140.354410,143.707834,3.35342400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Mar-1997,N/A,140.476410,143.862711,3.38630100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Mar-1997,N/A,140.731350,144.150528,3.41917800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Mar-1997,N/A,140.451060,143.903114,3.45205400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Mar-1997,N/A,140.170530,143.786968,3.61643800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Apr-1997,N/A,138.499150,142.148465,3.64931500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Apr-1997,N/A,138.763090,142.445281,3.68219100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Apr-1997,N/A,138.532330,142.247398,3.71506800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Apr-1997,N/A,138.782500,142.596198,3.81369800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Apr-1997,N/A,139.184570,143.031145,3.84657500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Apr-1997,N/A,139.171550,143.051002,3.87945200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Apr-1997,N/A,139.183600,143.095928,3.91232800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Apr-1997,N/A,138.949400,142.894605,3.94520500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Apr-1997,N/A,138.593920,142.637755,4.04383500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Apr-1997,N/A,138.863710,142.940422,4.07671200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Apr-1997,N/A,139.867800,143.977389,4.10958900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Apr-1997,N/A,139.796390,143.938855,4.14246500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Apr-1997,N/A,140.293650,144.468992,4.17534200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Apr-1997,N/A,139.824430,144.098402,4.27397200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Apr-1997,N/A,139.424420,143.731269,4.30684900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Apr-1997,N/A,139.381330,143.721056,4.33972600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Apr-1997,N/A,139.490980,143.863582,4.37260200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Apr-1997,N/A,138.915640,143.321119,4.40547900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Apr-1997,N/A,138.602770,143.106879,4.50410900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Apr-1997,N/A,138.982380,143.519366,4.53698600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Apr-1997,N/A,139.684710,144.254573,4.56986300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Apr-1997,N/A,140.682620,145.285359,4.60273900,,
12% Exchequer Stock